Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 10.3 and 10.69
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.99 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.57 (-7.12%) | 10.79 | 10.42 - 10.81 | 1.2508 times |
| Wed 02 April 2025 | 11.38 (-0.61%) | 11.30 | 11.30 - 11.49 | 0.6072 times |
| Tue 01 April 2025 | 11.45 (0.26%) | 11.38 | 11.27 - 11.50 | 0.7158 times |
| Mon 31 March 2025 | 11.42 (0%) | 11.36 | 11.32 - 11.58 | 0.6187 times |
| Fri 28 March 2025 | 11.42 (0.62%) | 11.54 | 11.34 - 11.54 | 0.6365 times |
| Wed 26 March 2025 | 11.35 (-0.44%) | 11.31 | 11.26 - 11.47 | 0.5921 times |
| Mon 24 March 2025 | 11.40 (0.53%) | 11.40 | 11.32 - 11.53 | 0.8206 times |
| Fri 21 March 2025 | 11.34 (-2.91%) | 11.60 | 11.28 - 11.60 | 3.189 times |
| Thu 20 March 2025 | 11.68 (-1.52%) | 11.69 | 11.59 - 11.82 | 0.6776 times |
| Wed 19 March 2025 | 11.86 (1.45%) | 11.59 | 11.59 - 11.87 | 0.8916 times |
| Tue 18 March 2025 | 11.69 (1.3%) | 11.65 | 11.56 - 11.78 | 1.0162 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 9.92 and 11.08
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.57 (-7.44%) | 11.36 | 10.42 - 11.58 | 0.7809 times |
| Fri 28 March 2025 | 11.42 (0.71%) | 11.40 | 11.26 - 11.54 | 0.5012 times |
| Fri 21 March 2025 | 11.34 (-0.7%) | 11.49 | 11.28 - 11.87 | 1.7401 times |
| Fri 14 March 2025 | 11.42 (2.79%) | 11.26 | 10.74 - 11.80 | 1.6502 times |
| Fri 07 March 2025 | 11.11 (-5.04%) | 11.77 | 10.69 - 11.83 | 1.3973 times |
| Fri 28 February 2025 | 11.70 (-4.1%) | 12.24 | 11.52 - 12.28 | 0.7153 times |
| Fri 21 February 2025 | 12.20 (0.41%) | 12.18 | 11.95 - 12.59 | 0.8766 times |
| Fri 14 February 2025 | 12.15 (3.23%) | 11.87 | 11.83 - 12.46 | 0.7345 times |
| Fri 07 February 2025 | 11.77 (-0.68%) | 11.81 | 11.64 - 12.15 | 0.7816 times |
| Fri 31 January 2025 | 11.85 (-3.5%) | 12.25 | 11.75 - 12.39 | 0.8223 times |
| Fri 24 January 2025 | 12.28 (-1.6%) | 12.47 | 12.13 - 12.52 | 0.7496 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 9.96 and 11.04
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.57 (-7.44%) | 11.38 | 10.42 - 11.50 | 0.1574 times |
| Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.3598 times |
| Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.7768 times |
| Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.9733 times |
| Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 1.0048 times |
| Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 1.0657 times |
| Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.254 times |
| Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 1.1837 times |
| Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 1.0298 times |
| Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 1.1947 times |
| Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 1.0408 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.42 | 11.44 |
| 12 day EMA | 11.31 | 11.44 | 11.45 |
| 20 day EMA | 11.4 | 11.49 | 11.5 |
| 35 day EMA | 11.58 | 11.64 | 11.66 |
| 50 day EMA | 11.75 | 11.8 | 11.82 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.4 | 11.41 |
| 12 day SMA | 11.43 | 11.5 | 11.48 |
| 20 day SMA | 11.33 | 11.36 | 11.34 |
| 35 day SMA | 11.6 | 11.65 | 11.66 |
| 50 day SMA | 11.74 | 11.78 | 11.81 |
| 100 day SMA | 11.68 | 11.68 | 11.68 |
| 150 day SMA | 11.85 | 11.87 | 11.88 |
| 200 day SMA | 12.15 | 12.16 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.