SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.43 and 15.1

Daily Target 114.3
Daily Target 214.55
Daily Target 314.973333333333
Daily Target 415.22
Daily Target 515.64

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Tue 14 April 2026 14.79 (-4.4%) 15.26 14.73 - 15.40 0.9586 times
Mon 13 April 2026 15.47 (0.26%) 15.73 15.41 - 15.84 0.7635 times
Fri 10 April 2026 15.43 (0.33%) 15.28 15.22 - 15.51 0.6361 times
Thu 09 April 2026 15.38 (0.65%) 15.30 15.15 - 15.81 1.7691 times
Wed 08 April 2026 15.28 (-3.66%) 14.74 14.37 - 15.29 1.0122 times
Tue 07 April 2026 15.86 (2.32%) 15.50 15.21 - 15.91 0.3734 times
Mon 06 April 2026 15.50 (0.32%) 15.35 15.30 - 15.65 0.6805 times
Thu 02 April 2026 15.45 (1.91%) 15.67 15.35 - 15.93 0.9233 times
Wed 01 April 2026 15.16 (-7.05%) 15.86 15.02 - 16.15 1.5596 times
Tue 31 March 2026 16.31 (-4.17%) 17.03 16.22 - 17.24 1.3237 times
Mon 30 March 2026 17.02 (-0.7%) 17.24 16.90 - 17.34 1.0525 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.21 and 15.32

Weekly Target 114.01
Weekly Target 214.4
Weekly Target 315.12
Weekly Target 415.51
Weekly Target 516.23

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Tue 14 April 2026 14.79 (-4.15%) 15.73 14.73 - 15.84 0.4706 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.222 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.328 times
Fri 27 March 2026 17.14 (2.08%) 16.22 15.93 - 17.34 1.5217 times
Fri 20 March 2026 16.79 (-0.71%) 16.83 16.44 - 17.15 0.8167 times
Fri 13 March 2026 16.91 (-2.93%) 17.86 16.01 - 17.86 1.4173 times
Fri 06 March 2026 17.42 (-0.63%) 18.40 16.80 - 18.45 1.4657 times
Fri 27 February 2026 17.53 (-0.45%) 17.63 16.38 - 17.84 0.8477 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 0.7893 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.121 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 0.8938 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.69 and 15.47

Monthly Target 113.32
Monthly Target 214.06
Monthly Target 315.103333333333
Monthly Target 415.84
Monthly Target 516.88

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Tue 14 April 2026 14.79 (-9.32%) 15.86 14.37 - 16.15 0.6024 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4914 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.972 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9374 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1273 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1161 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8601 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9304 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0305 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9324 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2202 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.73
20 day DMA 16.14
35 day DMA 16.59
50 day DMA 16.65
100 day DMA 15.61
150 day DMA 14.37
200 day DMA 13.51

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.515.52
12 day EMA15.6515.8115.87
20 day EMA15.9416.0616.12
35 day EMA16.216.2816.33
50 day EMA16.4216.4916.53

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.4815.49
12 day SMA15.7315.9116.02
20 day SMA16.1416.2416.31
35 day SMA16.5916.6716.73
50 day SMA16.6516.6716.67
100 day SMA15.6115.615.59
150 day SMA14.3714.3514.33
200 day SMA13.5113.4913.47
Back to top | Use Dark Theme