SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 16.13 and 17.04

Daily Target 115.91
Daily Target 216.35
Daily Target 316.82
Daily Target 417.26
Daily Target 517.73

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 25 February 2026 16.79 (-1.81%) 17.06 16.38 - 17.29 0.8314 times
Tue 24 February 2026 17.10 (0.47%) 17.14 16.75 - 17.14 0.8784 times
Mon 23 February 2026 17.02 (-3.35%) 17.63 16.90 - 17.84 1.068 times
Fri 20 February 2026 17.61 (0.28%) 17.50 17.33 - 17.87 0.981 times
Thu 19 February 2026 17.56 (1.86%) 17.48 17.41 - 17.70 1.1596 times
Wed 18 February 2026 17.24 (1.41%) 17.25 17.16 - 17.52 1.032 times
Tue 17 February 2026 17.00 (0.59%) 17.07 16.37 - 17.08 1.4747 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.7126 times
Fri 13 February 2026 16.90 (2.61%) 16.35 16.17 - 16.97 0.7126 times
Thu 12 February 2026 16.47 (-3.12%) 16.89 16.14 - 16.89 1.1497 times
Wed 11 February 2026 17.00 (1.07%) 17.20 16.91 - 17.34 1.2675 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 15.86 and 17.32

Weekly Target 115.54
Weekly Target 216.17
Weekly Target 317.003333333333
Weekly Target 417.63
Weekly Target 518.46

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 25 February 2026 16.79 (-4.66%) 17.63 16.38 - 17.84 0.6307 times
Fri 20 February 2026 17.61 (4.2%) 17.07 16.37 - 17.87 1.0552 times
Fri 13 February 2026 16.90 (0%) 16.35 16.17 - 16.97 0.1618 times
Fri 13 February 2026 16.90 (0.54%) 16.81 16.14 - 17.34 1.1948 times
Fri 06 February 2026 16.81 (6.06%) 15.21 15.04 - 16.94 1.5701 times
Fri 30 January 2026 15.85 (2.92%) 15.54 15.07 - 16.28 1.2348 times
Fri 23 January 2026 15.40 (5.26%) 14.62 14.62 - 15.78 1.0313 times
Fri 16 January 2026 14.63 (6.79%) 13.78 13.63 - 15.03 1.0211 times
Fri 09 January 2026 13.70 (-7.31%) 14.97 13.26 - 15.04 1.3984 times
Fri 02 January 2026 14.78 (1.23%) 14.41 14.28 - 14.83 0.7018 times
Mon 29 December 2025 14.60 (2.03%) 14.41 14.40 - 14.64 0.2362 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 15.92 and 18.75

Monthly Target 113.74
Monthly Target 215.26
Monthly Target 316.566666666667
Monthly Target 418.09
Monthly Target 519.4

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 25 February 2026 16.79 (5.93%) 15.21 15.04 - 17.87 0.8693 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9297 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1181 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.107 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.853 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9228 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0221 times
Thu 31 July 2025 10.39 (-3.97%) 10.81 10.08 - 11.22 0.9247 times
Mon 30 June 2025 10.82 (10.3%) 10.10 9.95 - 12.64 1.2102 times
Fri 30 May 2025 9.81 (7.68%) 9.11 9.11 - 10.89 1.0431 times
Wed 30 April 2025 9.11 (-20.23%) 11.38 8.81 - 11.50 1.089 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.03
20 day DMA 16.7
35 day DMA 15.85
50 day DMA 15.37
100 day DMA 14.19
150 day DMA 13.18
200 day DMA 12.53

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1817.22
12 day EMA16.9316.9616.94
20 day EMA16.6516.6316.58
35 day EMA16.1116.0716.01
50 day EMA15.5115.4615.39

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.3117.29
12 day SMA17.0317.0517.03
20 day SMA16.716.6416.56
35 day SMA15.8515.7615.67
50 day SMA15.3715.3315.28
100 day SMA14.1914.1414.08
150 day SMA13.1813.1413.09
200 day SMA12.5312.4912.46
Back to top | Use Dark Theme