SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.12 and 14.44

Daily Target 113.89
Daily Target 214.03
Daily Target 314.21
Daily Target 414.35
Daily Target 514.53

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Thu 24 September 2026 14.17 (1%) 14.15 14.07 - 14.39 0.6984 times
Wed 23 September 2026 14.03 (-0.21%) 14.14 14.00 - 14.27 0.6775 times
Tue 22 September 2026 14.06 (0.57%) 13.88 13.76 - 14.24 0.8292 times
Mon 21 September 2026 13.98 (-1.27%) 13.94 13.90 - 14.14 1.0168 times
Fri 18 September 2026 14.16 (-0.91%) 14.25 14.10 - 14.36 2.5945 times
Thu 17 September 2026 14.29 (-0.49%) 14.31 14.20 - 14.43 0.7457 times
Wed 16 September 2026 14.36 (-4.07%) 14.74 14.30 - 14.83 1.1725 times
Tue 15 September 2026 14.97 (3.46%) 14.49 14.49 - 15.25 1.072 times
Mon 14 September 2026 14.47 (-1.09%) 14.83 14.45 - 14.84 0.7147 times
Fri 11 September 2026 14.63 (-0.27%) 14.50 14.50 - 14.69 0.4785 times
Thu 10 September 2026 14.67 (-0.2%) 15.10 14.41 - 15.10 1.0031 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.97 and 14.6

Weekly Target 113.48
Weekly Target 213.82
Weekly Target 314.106666666667
Weekly Target 414.45
Weekly Target 514.74

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Thu 24 September 2026 14.17 (0.07%) 13.94 13.76 - 14.39 0.934 times
Fri 18 September 2026 14.16 (-3.21%) 14.83 14.10 - 15.25 1.826 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.8017 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 0.9296 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.7924 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.4177 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 1.0452 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.2532 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.8552 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.145 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.8757 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 13.22 and 14.71

Monthly Target 112.9
Monthly Target 213.54
Monthly Target 314.393333333333
Monthly Target 415.03
Monthly Target 515.88

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Thu 24 September 2026 14.17 (0.35%) 14.27 13.76 - 15.25 0.9055 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 1.001 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8264 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0155 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1122 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0494 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.347 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8779 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8467 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0182 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0081 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.37
20 day DMA 14.34
35 day DMA 14.23
50 day DMA 14.06
100 day DMA 14.25
150 day DMA 14.89
200 day DMA 14.98

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1314.18
12 day EMA14.2514.2614.3
20 day EMA14.2614.2714.29
35 day EMA14.1714.1714.18
50 day EMA14.0414.0314.03

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.114.17
12 day SMA14.3714.4114.44
20 day SMA14.3414.3314.32
35 day SMA14.2314.214.19
50 day SMA14.0614.0514.04
100 day SMA14.2514.2614.28
150 day SMA14.8914.9114.93
200 day SMA14.9814.9814.98
Back to top | Use Dark Theme