SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 12.78 and 13.21

Daily Target 112.69
Daily Target 212.86
Daily Target 313.116666666667
Daily Target 413.29
Daily Target 513.55

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 13 November 2026 13.04 (-0.91%) 13.28 12.94 - 13.37 0.5727 times
Thu 12 November 2026 13.16 (1.31%) 13.08 12.93 - 13.28 0.7492 times
Wed 11 November 2026 12.99 (3.26%) 12.86 12.54 - 13.04 2.1653 times
Tue 10 November 2026 12.58 (2.78%) 12.12 11.95 - 12.60 1.2455 times
Mon 09 November 2026 12.24 (-2%) 12.36 12.13 - 12.59 1.024 times
Fri 06 November 2026 12.49 (-1.03%) 12.65 12.49 - 12.77 0.6749 times
Thu 05 November 2026 12.62 (-0.08%) 13.42 12.57 - 13.65 0.9181 times
Wed 04 November 2026 12.63 (-5.61%) 13.17 12.46 - 13.25 1.0164 times
Tue 03 November 2026 13.38 (-0.45%) 13.33 13.25 - 13.50 0.5275 times
Mon 02 November 2026 13.44 (-6.54%) 14.14 13.28 - 14.15 1.1064 times
Fri 30 October 2026 14.38 (-1.03%) 14.71 14.10 - 14.71 1.3374 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 12.5 and 13.92

Weekly Target 111.37
Weekly Target 212.2
Weekly Target 312.786666666667
Weekly Target 413.62
Weekly Target 514.21

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 13 November 2026 13.04 (4.4%) 12.36 11.95 - 13.37 1.6194 times
Fri 06 November 2026 12.49 (-13.14%) 14.14 12.46 - 14.15 1.1936 times
Fri 30 October 2026 14.38 (-2.57%) 14.67 14.10 - 14.85 0.8932 times
Fri 23 October 2026 14.76 (3.43%) 14.19 13.89 - 14.80 0.7404 times
Fri 16 October 2026 14.27 (3.11%) 13.99 13.85 - 14.41 0.776 times
Fri 09 October 2026 13.84 (1.62%) 13.59 13.38 - 14.21 0.9834 times
Fri 02 October 2026 13.62 (-1.8%) 14.04 13.32 - 14.04 0.8193 times
Fri 25 September 2026 13.87 (-2.05%) 13.94 13.76 - 14.39 0.9171 times
Fri 18 September 2026 14.16 (-3.21%) 14.83 14.10 - 15.25 1.4298 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.6277 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 0.7279 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 11.4 and 13.6

Monthly Target 110.85
Monthly Target 211.94
Monthly Target 313.046666666667
Monthly Target 414.14
Monthly Target 515.25

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 13 November 2026 13.04 (-9.32%) 14.14 11.95 - 14.15 0.7546 times
Fri 30 October 2026 14.38 (6.6%) 13.41 13.32 - 14.85 0.9845 times
Wed 30 September 2026 13.49 (-4.46%) 14.27 13.34 - 15.25 1.0931 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 0.9925 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8194 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0069 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1027 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0405 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3355 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.8704 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8394 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.12
20 day DMA 13.67
35 day DMA 13.74
50 day DMA 13.92
100 day DMA 13.87
150 day DMA 14.21
200 day DMA 14.82

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9112.78
12 day EMA13.1513.1713.17
20 day EMA13.3913.4313.46
35 day EMA13.6613.713.73
50 day EMA13.8413.8713.9

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.6912.58
12 day SMA13.1213.2613.38
20 day SMA13.6713.7313.77
35 day SMA13.7413.7613.79
50 day SMA13.9213.9513.97
100 day SMA13.8713.8813.88
150 day SMA14.2114.2314.24
200 day SMA14.8214.8314.84
Back to top | Use Dark Theme