Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.27 and 14.51
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.57 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.32 (0.21%) | 14.30 | 14.22 - 14.46 | 0.9087 times | Wed 17 April 2024 | 14.29 (-1.45%) | 14.50 | 14.24 - 14.66 | 0.9133 times | Tue 16 April 2024 | 14.50 (-1.43%) | 14.58 | 14.33 - 14.63 | 1.1357 times | Mon 15 April 2024 | 14.71 (-1.21%) | 14.90 | 14.64 - 14.96 | 0.8108 times | Fri 12 April 2024 | 14.89 (-1.19%) | 15.21 | 14.82 - 15.31 | 1.076 times | Thu 11 April 2024 | 15.07 (0%) | 15.08 | 14.83 - 15.09 | 0.7409 times | Wed 10 April 2024 | 15.07 (0.94%) | 14.86 | 14.78 - 15.08 | 1.2732 times | Tue 09 April 2024 | 14.93 (0.4%) | 14.89 | 14.77 - 14.95 | 0.8531 times | Mon 08 April 2024 | 14.87 (-1.39%) | 15.08 | 14.83 - 15.19 | 1.3324 times | Fri 05 April 2024 | 15.08 (0.53%) | 15.04 | 14.95 - 15.16 | 0.956 times | Thu 04 April 2024 | 15.00 (-0.79%) | 15.15 | 14.89 - 15.21 | 1.5646 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 13.9 and 14.64
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.32 (-3.83%) | 14.90 | 14.22 - 14.96 | 0.4593 times | Fri 12 April 2024 | 14.89 (-1.26%) | 15.08 | 14.77 - 15.31 | 0.643 times | Fri 05 April 2024 | 15.08 (3.5%) | 14.67 | 14.45 - 15.21 | 0.8057 times | Thu 28 March 2024 | 14.57 (3.26%) | 14.13 | 14.13 - 14.63 | 0.6237 times | Fri 22 March 2024 | 14.11 (1.58%) | 13.80 | 13.76 - 14.30 | 0.9642 times | Fri 15 March 2024 | 13.89 (0.22%) | 13.80 | 13.10 - 13.92 | 1.5739 times | Fri 08 March 2024 | 13.86 (6.53%) | 13.08 | 12.77 - 13.96 | 1.5674 times | Fri 01 March 2024 | 13.01 (1.8%) | 12.72 | 12.61 - 13.29 | 1.0591 times | Fri 23 February 2024 | 12.78 (-0.16%) | 12.74 | 12.53 - 13.24 | 0.8988 times | Fri 16 February 2024 | 12.80 (3.39%) | 12.38 | 12.13 - 12.99 | 1.4048 times | Fri 09 February 2024 | 12.38 (4.65%) | 11.82 | 11.51 - 12.50 | 1.5735 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 13.73 and 14.82
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.32 (-1.72%) | 14.67 | 14.22 - 15.31 | 0.4494 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.1617 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.5364 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.4689 times | Fri 29 December 2023 | 13.67 (-1.01%) | 13.76 | 12.93 - 14.30 | 1.0737 times | Thu 30 November 2023 | 13.81 (-12.87%) | 15.85 | 13.78 - 16.24 | 1.0188 times | Tue 31 October 2023 | 15.85 (1.21%) | 15.56 | 14.44 - 16.60 | 0.7347 times | Fri 29 September 2023 | 15.66 (-2.06%) | 16.17 | 15.09 - 16.92 | 0.887 times | Thu 31 August 2023 | 15.99 (-6.38%) | 16.87 | 15.27 - 17.16 | 0.7653 times | Mon 31 July 2023 | 17.08 (12%) | 15.33 | 14.67 - 17.19 | 0.9042 times | Fri 30 June 2023 | 15.25 (13.21%) | 13.48 | 13.39 - 15.51 | 1.5306 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.6 | 14.75 |
| 12 day EMA | 14.62 | 14.68 | 14.75 |
| 20 day EMA | 14.51 | 14.53 | 14.56 |
| 35 day EMA | 14.18 | 14.17 | 14.16 |
| 50 day EMA | 13.74 | 13.72 | 13.7 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.69 | 14.85 |
| 12 day SMA | 14.82 | 14.86 | 14.89 |
| 20 day SMA | 14.66 | 14.65 | 14.64 |
| 35 day SMA | 14.17 | 14.14 | 14.1 |
| 50 day SMA | 13.73 | 13.69 | 13.64 |
| 100 day SMA | 13.76 | 13.76 | 13.76 |
| 150 day SMA | 14.29 | 14.3 | 14.31 |
| 200 day SMA | 14.76 | 14.77 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.