Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.32 and 14.47
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.49 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.38 (-0.14%) | 14.37 | 14.25 - 14.40 | 0.2778 times | Tue 23 December 2025 | 14.40 (0.56%) | 14.33 | 14.23 - 14.44 | 0.4245 times | Mon 22 December 2025 | 14.32 (0.85%) | 14.45 | 14.29 - 14.68 | 0.905 times | Fri 19 December 2025 | 14.20 (1.65%) | 14.02 | 13.98 - 14.24 | 1.9263 times | Thu 18 December 2025 | 13.97 (-0.92%) | 14.03 | 13.88 - 14.08 | 1.0596 times | Wed 17 December 2025 | 14.10 (1.88%) | 13.96 | 13.90 - 14.14 | 0.7714 times | Tue 16 December 2025 | 13.84 (-3.76%) | 14.15 | 13.78 - 14.21 | 1.1418 times | Mon 15 December 2025 | 14.38 (-1.78%) | 14.71 | 14.14 - 14.71 | 1.1614 times | Fri 12 December 2025 | 14.64 (-1.28%) | 14.95 | 14.57 - 15.00 | 0.9936 times | Thu 11 December 2025 | 14.83 (-2.11%) | 14.97 | 14.64 - 15.00 | 1.3386 times | Wed 10 December 2025 | 15.15 (0.66%) | 15.02 | 14.77 - 15.23 | 1.1455 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.08 and 14.53
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.38 (1.27%) | 14.45 | 14.23 - 14.68 | 0.3645 times | Fri 19 December 2025 | 14.20 (-3.01%) | 14.71 | 13.78 - 14.71 | 1.3743 times | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.2117 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.3316 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8035 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.4586 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.4787 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.1474 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.1595 times | Fri 31 October 2025 | 11.91 (1.1%) | 11.85 | 11.41 - 12.00 | 0.6703 times | Fri 24 October 2025 | 11.78 (4.71%) | 11.36 | 11.20 - 11.99 | 0.7717 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.08 and 15.86
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.38 (1.7%) | 14.18 | 13.78 - 15.56 | 0.9395 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0725 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8265 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8941 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.9903 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.8959 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.1726 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0107 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.0552 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.1428 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6529 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.29 | 14.24 |
| 12 day EMA | 14.36 | 14.36 | 14.35 |
| 20 day EMA | 14.31 | 14.3 | 14.29 |
| 35 day EMA | 13.87 | 13.84 | 13.81 |
| 50 day EMA | 13.37 | 13.33 | 13.29 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.2 | 14.09 |
| 12 day SMA | 14.44 | 14.48 | 14.55 |
| 20 day SMA | 14.53 | 14.51 | 14.5 |
| 35 day SMA | 14.17 | 14.1 | 14.03 |
| 50 day SMA | 13.41 | 13.35 | 13.3 |
| 100 day SMA | 12.39 | 12.35 | 12.31 |
| 150 day SMA | 11.81 | 11.78 | 11.75 |
| 200 day SMA | 11.41 | 11.39 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.