Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 14.39 and 14.82
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.736666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.17 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.64 (-1.28%) | 14.95 | 14.57 - 15.00 | 0.8859 times | Thu 11 December 2025 | 14.83 (-2.11%) | 14.97 | 14.64 - 15.00 | 1.1935 times | Wed 10 December 2025 | 15.15 (0.66%) | 15.02 | 14.77 - 15.23 | 1.0213 times | Tue 09 December 2025 | 15.05 (0.94%) | 14.89 | 14.79 - 15.05 | 0.8058 times | Mon 08 December 2025 | 14.91 (-2.04%) | 15.11 | 14.69 - 15.32 | 0.8578 times | Fri 05 December 2025 | 15.22 (0.86%) | 15.08 | 15.08 - 15.56 | 0.9199 times | Thu 04 December 2025 | 15.09 (-0.2%) | 15.04 | 14.99 - 15.24 | 0.9714 times | Wed 03 December 2025 | 15.12 (5.44%) | 14.48 | 14.44 - 15.12 | 1.2788 times | Tue 02 December 2025 | 14.34 (-1.24%) | 14.41 | 14.14 - 14.53 | 0.7278 times | Mon 01 December 2025 | 14.52 (2.69%) | 14.18 | 14.11 - 14.75 | 1.3377 times | Fri 28 November 2025 | 14.14 (0.5%) | 14.07 | 14.04 - 14.29 | 0.4338 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 14.23 and 14.98
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.64 (-3.81%) | 15.11 | 14.57 - 15.32 | 1.23 times | Fri 05 December 2025 | 15.22 (7.64%) | 14.18 | 14.11 - 15.56 | 1.3517 times | Fri 28 November 2025 | 14.14 (-0.63%) | 14.23 | 13.70 - 14.32 | 0.8156 times | Fri 21 November 2025 | 14.23 (-1.39%) | 14.30 | 13.89 - 14.62 | 1.4806 times | Fri 14 November 2025 | 14.43 (14.43%) | 12.75 | 12.45 - 14.46 | 1.501 times | Fri 07 November 2025 | 12.61 (5.88%) | 11.92 | 11.77 - 13.43 | 1.1648 times | Fri 31 October 2025 | 11.91 (0%) | 11.77 | 11.69 - 12.00 | 0.1619 times | Fri 31 October 2025 | 11.91 (1.1%) | 11.85 | 11.41 - 12.00 | 0.6804 times | Fri 24 October 2025 | 11.78 (4.71%) | 11.36 | 11.20 - 11.99 | 0.7833 times | Fri 17 October 2025 | 11.25 (-6.95%) | 11.55 | 11.20 - 11.87 | 0.8307 times | Tue 07 October 2025 | 12.09 (1.68%) | 11.89 | 11.87 - 13.00 | 0.5753 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.38 and 15.83
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.64 (3.54%) | 14.18 | 14.11 - 15.56 | 0.5801 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.115 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8593 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.9296 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 1.0296 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9315 times | Mon 30 June 2025 | 10.82 (10.3%) | 10.10 | 9.95 - 12.64 | 1.2191 times | Fri 30 May 2025 | 9.81 (7.68%) | 9.11 | 9.11 - 10.89 | 1.0508 times | Wed 30 April 2025 | 9.11 (-20.23%) | 11.38 | 8.81 - 11.50 | 1.097 times | Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.1881 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.6788 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.55 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.96 | 15.02 |
| 12 day EMA | 14.72 | 14.73 | 14.71 |
| 20 day EMA | 14.4 | 14.38 | 14.33 |
| 35 day EMA | 13.78 | 13.73 | 13.66 |
| 50 day EMA | 13.07 | 13.01 | 12.94 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.03 | 15.08 |
| 12 day SMA | 14.76 | 14.69 | 14.64 |
| 20 day SMA | 14.55 | 14.52 | 14.46 |
| 35 day SMA | 13.62 | 13.54 | 13.44 |
| 50 day SMA | 13.02 | 12.95 | 12.89 |
| 100 day SMA | 12.09 | 12.04 | 12 |
| 150 day SMA | 11.59 | 11.55 | 11.51 |
| 200 day SMA | 11.29 | 11.28 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.