SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.34 and 15.22

Daily Target 114.18
Daily Target 214.5
Daily Target 315.063333333333
Daily Target 415.38
Daily Target 515.94

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Fri 05 June 2026 14.81 (-5.37%) 15.63 14.75 - 15.63 0.7519 times
Thu 04 June 2026 15.65 (1.89%) 15.25 15.23 - 15.67 0.7397 times
Wed 03 June 2026 15.36 (0.85%) 15.45 15.29 - 15.56 0.905 times
Tue 02 June 2026 15.23 (0%) 15.14 15.05 - 15.32 0.8205 times
Mon 01 June 2026 15.23 (3.82%) 14.97 14.96 - 15.49 1.1989 times
Fri 29 May 2026 14.67 (1.38%) 14.39 14.28 - 14.69 1.539 times
Thu 28 May 2026 14.47 (2.19%) 14.35 14.00 - 14.48 1.6262 times
Wed 27 May 2026 14.16 (-4%) 14.42 14.15 - 14.54 0.9578 times
Tue 26 May 2026 14.75 (-3.59%) 15.14 14.71 - 15.30 0.5112 times
Fri 22 May 2026 15.30 (-0.07%) 15.37 15.08 - 15.47 0.9497 times
Thu 21 May 2026 15.31 (-1.35%) 15.74 15.23 - 15.76 1.1153 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 14.32 and 15.24

Weekly Target 114.16
Weekly Target 214.48
Weekly Target 315.076666666667
Weekly Target 415.4
Weekly Target 516

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 0.9539 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.001 times
Fri 22 May 2026 15.30 (0.2%) 15.25 15.08 - 16.09 1.3142 times
Fri 15 May 2026 15.27 (5.89%) 14.67 14.65 - 15.36 1.0349 times
Fri 08 May 2026 14.42 (-0.41%) 15.21 14.37 - 15.63 0.6701 times
Wed 06 May 2026 14.48 (-5.61%) 15.39 14.46 - 15.90 0.7371 times
Fri 01 May 2026 15.34 (1.59%) 15.26 14.92 - 15.74 1.0078 times
Fri 24 April 2026 15.10 (5.01%) 14.42 14.30 - 15.41 0.8756 times
Fri 17 April 2026 14.38 (-6.8%) 15.73 13.91 - 15.84 1.1408 times
Fri 10 April 2026 15.43 (-0.13%) 15.35 14.37 - 15.91 1.2644 times
Thu 02 April 2026 15.45 (-9.86%) 17.24 15.02 - 17.34 1.3741 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.32 and 15.24

Monthly Target 114.16
Monthly Target 214.48
Monthly Target 315.076666666667
Monthly Target 415.4
Monthly Target 516

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 0.2327 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.2238 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.1547 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4822 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.966 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.9316 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.1203 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.1092 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.8547 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.9247 times
Fri 29 August 2025 11.84 (13.96%) 10.38 9.95 - 11.99 1.0242 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.04
20 day DMA 15.07
35 day DMA 15.1
50 day DMA 15.23
100 day DMA 15.88
150 day DMA 15.26
200 day DMA 14.34

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.315.12
12 day EMA15.115.1515.06
20 day EMA15.115.1315.08
35 day EMA15.2215.2415.22
50 day EMA15.3515.3715.36

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2314.99
12 day SMA15.0415.1315.1
20 day SMA15.0715.0815.02
35 day SMA15.115.0915.07
50 day SMA15.2315.2715.3
100 day SMA15.8815.8715.86
150 day SMA15.2615.2415.21
200 day SMA14.3414.3214.3
Back to top | Use Dark Theme