Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 34.43 and 35.26
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.48 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.60 (2.67%) | 34.54 | 34.26 - 35.09 | 0.9276 times | Mon 29 December 2025 | 33.70 (0%) | 33.03 | 32.93 - 33.85 | 0.7423 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.7423 times | Fri 26 December 2025 | 32.97 (0.24%) | 33.06 | 32.35 - 33.51 | 0.5273 times | Wed 24 December 2025 | 32.89 (0.3%) | 32.81 | 32.50 - 33.16 | 0.2542 times | Tue 23 December 2025 | 32.79 (1.58%) | 32.40 | 31.71 - 33.18 | 0.7531 times | Mon 22 December 2025 | 32.28 (2.25%) | 31.87 | 31.77 - 32.90 | 0.9059 times | Fri 19 December 2025 | 31.57 (3.95%) | 30.67 | 30.01 - 31.98 | 2.1931 times | Thu 18 December 2025 | 30.37 (-0.36%) | 31.02 | 29.74 - 31.02 | 1.4242 times | Wed 17 December 2025 | 30.48 (1.16%) | 30.35 | 29.40 - 30.77 | 1.53 times | Tue 16 December 2025 | 30.13 (-5.81%) | 31.61 | 29.66 - 31.73 | 1.3995 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 33.77 and 35.93
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.60 (2.67%) | 33.03 | 32.93 - 35.09 | 0.4 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.1778 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.5846 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.7776 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.5972 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.2479 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7649 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.1952 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.1619 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.0928 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.2486 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 32 and 37.69
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.9252 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.6741 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8038 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9267 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 0.9518 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9227 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.4512 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.8572 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.338 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.1493 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1569 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.37 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.17 | 32.9 |
| 12 day EMA | 32.84 | 32.52 | 32.31 |
| 20 day EMA | 32.37 | 32.14 | 31.98 |
| 35 day EMA | 31.86 | 31.7 | 31.58 |
| 50 day EMA | 31.39 | 31.26 | 31.16 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.21 | 32.93 |
| 12 day SMA | 32.29 | 32.05 | 31.99 |
| 20 day SMA | 32.37 | 32.2 | 32.06 |
| 35 day SMA | 31.56 | 31.38 | 31.23 |
| 50 day SMA | 31.28 | 31.19 | 31.11 |
| 100 day SMA | 31.18 | 31.13 | 31.09 |
| 150 day SMA | 30 | 29.92 | 29.86 |
| 200 day SMA | 28.12 | 28.07 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.