Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 44.56 and 46.12
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 47.34 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.57 (-1.96%) | 46.02 | 45.11 - 46.67 | 0.926 times | Thu 24 September 2026 | 46.48 (0.11%) | 46.83 | 46.08 - 47.34 | 0.8211 times | Wed 23 September 2026 | 46.43 (-0.9%) | 47.08 | 46.07 - 47.99 | 0.4788 times | Tue 22 September 2026 | 46.85 (0.58%) | 47.21 | 45.82 - 47.45 | 0.7794 times | Mon 21 September 2026 | 46.58 (-1.92%) | 47.46 | 46.22 - 47.66 | 0.5766 times | Fri 18 September 2026 | 47.49 (-1.29%) | 48.25 | 47.09 - 48.26 | 1.3344 times | Thu 17 September 2026 | 48.11 (0.56%) | 47.72 | 47.47 - 48.72 | 0.7161 times | Wed 16 September 2026 | 47.84 (-3.86%) | 50.21 | 47.25 - 50.21 | 1.0761 times | Tue 15 September 2026 | 49.76 (6.17%) | 46.71 | 46.42 - 49.83 | 1.771 times | Mon 14 September 2026 | 46.87 (-2.15%) | 48.28 | 46.30 - 48.28 | 1.5204 times | Fri 11 September 2026 | 47.90 (-1.16%) | 48.50 | 47.32 - 48.81 | 1.0436 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 43.9 and 46.78
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.57 (-4.04%) | 47.46 | 45.11 - 47.99 | 0.7928 times | Fri 18 September 2026 | 47.49 (-0.86%) | 48.28 | 46.30 - 50.21 | 1.4205 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.8722 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.7485 times | Fri 28 August 2026 | 47.60 (0.66%) | 46.71 | 45.87 - 48.86 | 1.0158 times | Fri 21 August 2026 | 47.29 (-1.44%) | 48.10 | 46.11 - 48.95 | 0.9313 times | Fri 14 August 2026 | 47.98 (10.96%) | 46.59 | 45.08 - 48.76 | 1.4291 times | Fri 07 August 2026 | 43.24 (-3.57%) | 45.36 | 41.37 - 45.38 | 1.16 times | Fri 31 July 2026 | 44.84 (-0.2%) | 44.09 | 40.49 - 45.27 | 1.4207 times | Fri 24 July 2026 | 44.93 (0%) | 45.54 | 44.50 - 45.88 | 0.2091 times | Fri 24 July 2026 | 44.93 (4.25%) | 43.39 | 42.43 - 45.88 | 0.9545 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 42.36 and 48.33
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.57 (-6.47%) | 49.39 | 45.11 - 51.08 | 0.6441 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.8171 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0147 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3175 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8224 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8486 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9566 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4829 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0064 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0896 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7939 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.48 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.58 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.83 | 47 |
| 12 day EMA | 47.08 | 47.35 | 47.51 |
| 20 day EMA | 47.26 | 47.44 | 47.54 |
| 35 day EMA | 46.72 | 46.79 | 46.81 |
| 50 day EMA | 45.95 | 45.97 | 45.95 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.77 | 47.09 |
| 12 day SMA | 47.36 | 47.57 | 47.71 |
| 20 day SMA | 47.98 | 48.12 | 48.13 |
| 35 day SMA | 47.48 | 47.4 | 47.26 |
| 50 day SMA | 46.23 | 46.18 | 46.09 |
| 100 day SMA | 45.45 | 45.47 | 45.5 |
| 150 day SMA | 45.58 | 45.57 | 45.55 |
| 200 day SMA | 43.39 | 43.33 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.