Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 38.54 and 39.64
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.84 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.04 (1.72%) | 38.14 | 38.04 - 39.14 | 3.3303 times | Thu 25 June 2026 | 38.38 (1.8%) | 37.36 | 37.35 - 38.51 | 0.621 times | Wed 24 June 2026 | 37.70 (-5.2%) | 38.84 | 37.31 - 38.94 | 1.0432 times | Tue 23 June 2026 | 39.77 (-0.3%) | 39.75 | 39.28 - 40.79 | 0.8523 times | Mon 22 June 2026 | 39.89 (3.5%) | 38.45 | 38.23 - 39.96 | 0.9445 times | Thu 18 June 2026 | 38.54 (-4.15%) | 40.19 | 37.39 - 40.35 | 1.0586 times | Wed 17 June 2026 | 40.21 (-0.02%) | 40.36 | 39.86 - 40.99 | 0.4536 times | Tue 16 June 2026 | 40.22 (-5.12%) | 41.93 | 40.05 - 42.44 | 0.4832 times | Mon 15 June 2026 | 42.39 (-4.2%) | 42.84 | 42.01 - 43.16 | 0.7648 times | Fri 12 June 2026 | 44.25 (-0.32%) | 44.17 | 43.57 - 45.02 | 0.4484 times | Thu 11 June 2026 | 44.39 (-0.94%) | 45.25 | 43.87 - 45.47 | 0.4857 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 38.18 and 41.66
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.04 (1.3%) | 38.45 | 37.31 - 40.79 | 2.4765 times | Thu 18 June 2026 | 38.54 (-12.9%) | 42.84 | 37.39 - 43.16 | 1.0065 times | Fri 12 June 2026 | 44.25 (-0.29%) | 45.05 | 43.41 - 46.15 | 0.9924 times | Fri 05 June 2026 | 44.38 (-5.91%) | 47.47 | 44.07 - 48.74 | 0.9362 times | Fri 29 May 2026 | 47.17 (-7.47%) | 50.66 | 46.75 - 51.38 | 0.5601 times | Fri 22 May 2026 | 50.98 (-3.26%) | 52.28 | 49.08 - 55.47 | 1.019 times | Fri 15 May 2026 | 52.70 (9.06%) | 51.25 | 48.07 - 52.87 | 1.1827 times | Fri 08 May 2026 | 48.32 (0%) | 47.65 | 46.78 - 48.87 | 0.4872 times | Wed 06 May 2026 | 48.32 (-2.01%) | 49.00 | 47.30 - 49.53 | 0.3814 times | Fri 01 May 2026 | 49.31 (2.52%) | 48.62 | 48.21 - 50.24 | 0.9578 times | Fri 24 April 2026 | 48.10 (4.18%) | 46.38 | 45.56 - 48.40 | 0.6312 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 32.46 and 43.89
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.04 (-17.24%) | 47.47 | 37.31 - 48.74 | 1.1645 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.804 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8296 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 0.9351 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.4496 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9838 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0652 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.776 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9253 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0669 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0957 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.8 |
| 20 day DMA | 42.87 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.86 |
| 100 day DMA | 45.46 |
| 150 day DMA | 41.59 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.05 | 39.39 |
| 12 day EMA | 40.68 | 40.98 | 41.45 |
| 20 day EMA | 42.39 | 42.74 | 43.2 |
| 35 day EMA | 44.19 | 44.49 | 44.85 |
| 50 day EMA | 46.07 | 46.36 | 46.69 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.86 | 39.22 |
| 12 day SMA | 40.8 | 41.22 | 41.81 |
| 20 day SMA | 42.87 | 43.32 | 43.78 |
| 35 day SMA | 46.23 | 46.5 | 46.78 |
| 50 day SMA | 46.86 | 47.02 | 47.17 |
| 100 day SMA | 45.46 | 45.46 | 45.46 |
| 150 day SMA | 41.59 | 41.54 | 41.49 |
| 200 day SMA | 38.98 | 38.95 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.