Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 50.64 and 51.76
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.526666666667 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.65 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.32 (-0.45%) | 51.97 | 51.07 - 52.19 | 0.6204 times | Fri 12 April 2024 | 51.55 (-1.96%) | 53.09 | 51.35 - 53.40 | 0.6829 times | Thu 11 April 2024 | 52.58 (-0.64%) | 53.23 | 52.06 - 53.23 | 0.58 times | Wed 10 April 2024 | 52.92 (0.76%) | 51.97 | 51.79 - 53.33 | 0.7705 times | Tue 09 April 2024 | 52.52 (-0.66%) | 53.18 | 52.22 - 53.48 | 0.5957 times | Mon 08 April 2024 | 52.87 (-0.55%) | 53.16 | 52.39 - 53.42 | 1.0522 times | Fri 05 April 2024 | 53.16 (1.62%) | 52.51 | 51.83 - 53.58 | 0.9487 times | Thu 04 April 2024 | 52.31 (-1.93%) | 53.08 | 52.24 - 53.27 | 1.6208 times | Wed 03 April 2024 | 53.34 (4%) | 51.25 | 51.17 - 53.48 | 1.9077 times | Tue 02 April 2024 | 51.29 (1.69%) | 50.25 | 50.18 - 51.30 | 1.221 times | Mon 01 April 2024 | 50.44 (0.28%) | 50.60 | 49.84 - 51.01 | 1.3453 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 50.64 and 51.76
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.32 (-0.45%) | 51.97 | 51.07 - 52.19 | 0.1026 times | Fri 12 April 2024 | 51.55 (-3.03%) | 53.16 | 51.35 - 53.48 | 0.6086 times | Fri 05 April 2024 | 53.16 (5.69%) | 50.60 | 49.84 - 53.58 | 1.1645 times | Thu 28 March 2024 | 50.30 (1.7%) | 49.51 | 49.29 - 50.58 | 0.7034 times | Fri 22 March 2024 | 49.46 (1.17%) | 49.75 | 48.78 - 50.50 | 0.8394 times | Fri 15 March 2024 | 48.89 (4.62%) | 46.28 | 46.17 - 49.64 | 1.6 times | Fri 08 March 2024 | 46.73 (5.49%) | 44.50 | 43.18 - 46.99 | 1.3424 times | Fri 01 March 2024 | 44.30 (3.29%) | 42.49 | 39.85 - 44.81 | 1.6661 times | Fri 23 February 2024 | 42.89 (0.92%) | 41.32 | 40.80 - 44.06 | 0.9576 times | Fri 16 February 2024 | 42.50 (-3.03%) | 44.37 | 41.58 - 44.72 | 1.0154 times | Fri 09 February 2024 | 43.83 (2.17%) | 42.90 | 41.55 - 44.14 | 1.1091 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 50.58 and 54.32
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.32 (2.03%) | 50.60 | 49.84 - 53.58 | 0.3818 times | Thu 28 March 2024 | 50.30 (19.19%) | 42.70 | 42.70 - 50.58 | 1.0073 times | Thu 29 February 2024 | 42.20 (-2.36%) | 43.85 | 39.85 - 44.72 | 0.9445 times | Wed 31 January 2024 | 43.22 (-8.59%) | 47.00 | 42.87 - 47.77 | 0.8871 times | Fri 29 December 2023 | 47.28 (6.53%) | 44.24 | 39.42 - 48.44 | 1.0218 times | Thu 30 November 2023 | 44.38 (12.3%) | 39.74 | 38.60 - 45.65 | 1.0657 times | Tue 31 October 2023 | 39.52 (-11.77%) | 44.79 | 38.79 - 45.03 | 0.979 times | Fri 29 September 2023 | 44.79 (-7.93%) | 50.09 | 44.25 - 50.72 | 0.9995 times | Thu 31 August 2023 | 48.65 (-0.53%) | 47.77 | 45.24 - 50.61 | 1.08 times | Mon 31 July 2023 | 48.91 (18.51%) | 41.35 | 38.73 - 50.23 | 1.6332 times | Fri 30 June 2023 | 41.27 (16.42%) | 35.50 | 35.26 - 41.55 | 1.2654 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.16 |
| 35 day DMA | 48.67 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.73 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.25 | 52.6 |
| 12 day EMA | 51.71 | 51.78 | 51.82 |
| 20 day EMA | 50.87 | 50.82 | 50.74 |
| 35 day EMA | 49.17 | 49.04 | 48.89 |
| 50 day EMA | 47.25 | 47.08 | 46.9 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.49 | 52.81 |
| 12 day SMA | 52.05 | 51.94 | 51.78 |
| 20 day SMA | 51.16 | 51.03 | 50.89 |
| 35 day SMA | 48.67 | 48.43 | 48.21 |
| 50 day SMA | 46.94 | 46.78 | 46.61 |
| 100 day SMA | 45.74 | 45.65 | 45.56 |
| 150 day SMA | 44.73 | 44.71 | 44.67 |
| 200 day SMA | 45.25 | 45.2 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.