Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 40.89 and 42.56
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.87 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.61 (3.23%) | 40.16 | 40.16 - 41.83 | 0.9654 times | Thu 21 November 2024 | 40.31 (-0.91%) | 41.28 | 40.27 - 41.52 | 1.0993 times | Wed 20 November 2024 | 40.68 (2.03%) | 39.82 | 39.82 - 40.96 | 0.6388 times | Tue 19 November 2024 | 39.87 (-1.17%) | 39.99 | 39.80 - 40.37 | 0.706 times | Mon 18 November 2024 | 40.34 (0.6%) | 40.55 | 39.68 - 40.81 | 0.6796 times | Fri 15 November 2024 | 40.10 (-3.63%) | 42.20 | 40.07 - 42.24 | 0.8842 times | Thu 14 November 2024 | 41.61 (4.97%) | 40.21 | 40.21 - 41.80 | 1.1735 times | Wed 13 November 2024 | 39.64 (1.2%) | 40.22 | 38.23 - 40.55 | 1.4495 times | Tue 12 November 2024 | 39.17 (-1.93%) | 39.98 | 38.30 - 40.16 | 1.1487 times | Mon 11 November 2024 | 39.94 (-0.5%) | 40.08 | 39.58 - 40.54 | 1.2549 times | Fri 08 November 2024 | 40.14 (-1.5%) | 40.32 | 39.70 - 40.54 | 0.7586 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 40.65 and 42.8
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.61 (3.77%) | 40.55 | 39.68 - 41.83 | 0.9268 times | Fri 15 November 2024 | 40.10 (-0.1%) | 40.08 | 38.23 - 42.24 | 1.3397 times | Fri 08 November 2024 | 40.14 (3.4%) | 39.11 | 39.04 - 42.36 | 0.9611 times | Fri 01 November 2024 | 38.82 (-0.72%) | 38.05 | 37.09 - 39.94 | 1.0984 times | Fri 25 October 2024 | 39.10 (11.14%) | 35.54 | 34.74 - 39.23 | 1.2168 times | Wed 23 October 2024 | 35.18 (-4.66%) | 37.39 | 34.74 - 37.39 | 0.6597 times | Fri 18 October 2024 | 36.90 (-3.78%) | 37.80 | 36.04 - 37.98 | 0.8527 times | Fri 11 October 2024 | 38.35 (-4.65%) | 40.20 | 37.46 - 40.67 | 0.9081 times | Fri 04 October 2024 | 40.22 (-0.4%) | 39.97 | 39.00 - 40.77 | 1.2025 times | Fri 27 September 2024 | 40.38 (-3.3%) | 41.88 | 38.58 - 42.41 | 0.8342 times | Fri 20 September 2024 | 41.76 (7.1%) | 39.60 | 38.79 - 42.40 | 1.4985 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 39.92 and 44.05
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.61 (5.74%) | 39.67 | 38.23 - 42.36 | 0.9423 times | Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.5831 times | Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.6288 times | Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 1.0972 times | Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.7076 times | Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 1.0025 times | Fri 31 May 2024 | 51.87 (6.84%) | 48.67 | 47.01 - 53.27 | 0.6965 times | Tue 30 April 2024 | 48.55 (-3.48%) | 50.60 | 48.20 - 53.58 | 0.616 times | Thu 28 March 2024 | 50.30 (19.19%) | 42.70 | 42.70 - 50.58 | 0.8908 times | Thu 29 February 2024 | 42.20 (-2.36%) | 43.85 | 39.85 - 44.72 | 0.8353 times | Wed 31 January 2024 | 43.22 (-8.59%) | 47.00 | 42.87 - 47.77 | 0.7845 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.86 |
| 35 day DMA | 38.74 |
| 50 day DMA | 39.26 |
| 100 day DMA | 42.87 |
| 150 day DMA | 45.39 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.32 | 40.33 |
| 12 day EMA | 40.31 | 40.07 | 40.03 |
| 20 day EMA | 39.91 | 39.73 | 39.67 |
| 35 day EMA | 39.67 | 39.56 | 39.52 |
| 50 day EMA | 39.3 | 39.21 | 39.17 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.26 | 40.52 |
| 12 day SMA | 40.35 | 40.39 | 40.32 |
| 20 day SMA | 39.86 | 39.73 | 39.65 |
| 35 day SMA | 38.74 | 38.69 | 38.69 |
| 50 day SMA | 39.26 | 39.23 | 39.2 |
| 100 day SMA | 42.87 | 42.96 | 43.08 |
| 150 day SMA | 45.39 | 45.45 | 45.51 |
| 200 day SMA | 46.09 | 46.09 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.