Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 20.87 and 23.04
| Daily Target 1 | 20.39 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 22.556666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 24.73 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.30 (-11.44%) | 23.52 | 21.60 - 23.77 | 2.4934 times |
| Wed 02 April 2025 | 25.18 (-1.68%) | 25.25 | 24.75 - 25.53 | 0.4677 times |
| Tue 01 April 2025 | 25.61 (2.44%) | 25.07 | 25.07 - 25.88 | 0.5206 times |
| Mon 31 March 2025 | 25.00 (-0.91%) | 24.90 | 24.62 - 25.22 | 0.8467 times |
| Fri 28 March 2025 | 25.23 (-0.83%) | 25.35 | 24.90 - 25.44 | 0.5207 times |
| Wed 26 March 2025 | 25.44 (-1.85%) | 25.59 | 25.25 - 26.31 | 0.765 times |
| Mon 24 March 2025 | 25.92 (2.98%) | 25.41 | 25.30 - 26.05 | 0.9473 times |
| Fri 21 March 2025 | 25.17 (0.2%) | 25.00 | 24.92 - 25.40 | 1.7256 times |
| Thu 20 March 2025 | 25.12 (0.36%) | 24.99 | 24.81 - 25.42 | 0.8571 times |
| Wed 19 March 2025 | 25.03 (0.28%) | 24.95 | 24.74 - 25.65 | 0.8559 times |
| Tue 18 March 2025 | 24.96 (1.5%) | 24.76 | 24.50 - 25.16 | 0.798 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 19.81 and 24.09
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.30 (-11.61%) | 24.90 | 21.60 - 25.88 | 0.8612 times |
| Fri 28 March 2025 | 25.23 (0.24%) | 25.41 | 24.90 - 26.31 | 0.4443 times |
| Fri 21 March 2025 | 25.17 (1.99%) | 24.62 | 24.46 - 25.65 | 0.9574 times |
| Fri 14 March 2025 | 24.68 (-1.36%) | 24.68 | 22.77 - 24.88 | 1.0225 times |
| Fri 07 March 2025 | 25.02 (-1.77%) | 25.58 | 22.07 - 25.67 | 1.7001 times |
| Fri 28 February 2025 | 25.47 (-14.18%) | 29.70 | 25.20 - 29.82 | 1.5578 times |
| Fri 21 February 2025 | 29.68 (-4.69%) | 30.98 | 29.60 - 31.62 | 0.8261 times |
| Fri 14 February 2025 | 31.14 (-5.26%) | 33.29 | 31.04 - 33.82 | 1.0727 times |
| Fri 07 February 2025 | 32.87 (-9.1%) | 36.11 | 32.73 - 36.36 | 0.8646 times |
| Fri 31 January 2025 | 36.16 (-4.21%) | 37.79 | 35.68 - 38.38 | 0.6934 times |
| Fri 24 January 2025 | 37.75 (0.61%) | 37.62 | 36.60 - 38.30 | 0.5812 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 19.81 and 24.09
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.30 (-10.8%) | 25.07 | 21.60 - 25.88 | 0.1918 times |
| Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.1886 times |
| Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1965 times |
| Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.792 times |
| Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.6673 times |
| Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 1.0253 times |
| Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.5584 times |
| Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.6034 times |
| Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 1.0801 times |
| Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.6966 times |
| Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 0.9869 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.61 |
| 35 day DMA | 26.4 |
| 50 day DMA | 29.27 |
| 100 day DMA | 33.99 |
| 150 day DMA | 35.82 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 25.29 | 25.34 |
| 12 day EMA | 24.78 | 25.23 | 25.24 |
| 20 day EMA | 25.37 | 25.69 | 25.74 |
| 35 day EMA | 27.39 | 27.69 | 27.84 |
| 50 day EMA | 29.51 | 29.8 | 29.99 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 25.29 | 25.44 |
| 12 day SMA | 24.96 | 25.16 | 25.03 |
| 20 day SMA | 24.61 | 24.65 | 24.56 |
| 35 day SMA | 26.4 | 26.69 | 26.91 |
| 50 day SMA | 29.27 | 29.58 | 29.83 |
| 100 day SMA | 33.99 | 34.14 | 34.27 |
| 150 day SMA | 35.82 | 35.95 | 36.07 |
| 200 day SMA | 39.32 | 39.47 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.