Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 44.42 and 45.66
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.55 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.46 (1.36%) | 45.51 | 44.61 - 45.85 | 0.7841 times | Thu 12 November 2026 | 44.85 (1.22%) | 44.89 | 44.04 - 45.28 | 0.5609 times | Wed 11 November 2026 | 44.31 (1.35%) | 45.16 | 44.17 - 45.22 | 0.6266 times | Tue 10 November 2026 | 43.72 (2.75%) | 42.22 | 41.77 - 44.36 | 1.1562 times | Mon 09 November 2026 | 42.55 (0.83%) | 42.50 | 41.60 - 43.27 | 0.7768 times | Fri 06 November 2026 | 42.20 (2.63%) | 41.05 | 41.05 - 43.17 | 0.8513 times | Thu 05 November 2026 | 41.12 (-5.08%) | 43.36 | 40.87 - 44.03 | 2.0873 times | Wed 04 November 2026 | 43.32 (-6.48%) | 46.27 | 43.02 - 47.49 | 1.3893 times | Tue 03 November 2026 | 46.32 (-2.95%) | 47.01 | 46.21 - 48.10 | 0.7714 times | Mon 02 November 2026 | 47.73 (-9.21%) | 51.23 | 47.58 - 51.98 | 0.996 times | Fri 30 October 2026 | 52.57 (1.49%) | 52.16 | 51.74 - 54.62 | 1.0884 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 43.53 and 47.78
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.46 (7.73%) | 42.50 | 41.60 - 45.85 | 0.9221 times | Fri 06 November 2026 | 42.20 (-19.73%) | 51.23 | 40.87 - 51.98 | 1.4394 times | Fri 30 October 2026 | 52.57 (0.42%) | 51.58 | 50.56 - 54.62 | 1.2149 times | Fri 23 October 2026 | 52.35 (10.79%) | 47.33 | 46.48 - 52.80 | 1.1394 times | Fri 16 October 2026 | 47.25 (2.38%) | 46.77 | 45.63 - 50.12 | 1.0329 times | Fri 09 October 2026 | 46.15 (5.25%) | 44.50 | 43.78 - 46.82 | 0.8476 times | Fri 02 October 2026 | 43.85 (-3.77%) | 46.11 | 43.64 - 46.60 | 0.908 times | Fri 25 September 2026 | 45.57 (-4.04%) | 47.46 | 45.11 - 47.99 | 0.6412 times | Fri 18 September 2026 | 47.49 (-0.86%) | 48.28 | 46.30 - 50.21 | 1.1489 times | Fri 11 September 2026 | 47.90 (-2.4%) | 49.80 | 47.32 - 50.25 | 0.7054 times | Fri 04 September 2026 | 49.08 (3.11%) | 48.70 | 48.20 - 51.08 | 0.6054 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 37.61 and 48.72
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 46.103333333333 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.46 (-13.52%) | 51.23 | 40.87 - 51.98 | 0.5352 times | Fri 30 October 2026 | 52.57 (17.69%) | 44.70 | 43.64 - 54.62 | 1.0436 times | Wed 30 September 2026 | 44.67 (-8.31%) | 49.39 | 44.20 - 51.08 | 0.7983 times | Mon 31 August 2026 | 48.72 (8.65%) | 45.36 | 41.37 - 49.53 | 0.858 times | Fri 31 July 2026 | 44.84 (18.56%) | 38.45 | 37.92 - 45.88 | 1.0655 times | Tue 30 June 2026 | 37.82 (-19.82%) | 47.47 | 37.31 - 48.74 | 1.3834 times | Fri 29 May 2026 | 47.17 (-5.07%) | 49.19 | 46.75 - 55.47 | 0.8635 times | Thu 30 April 2026 | 49.69 (9.21%) | 44.87 | 44.41 - 50.24 | 0.8911 times | Tue 31 March 2026 | 45.50 (3.69%) | 44.48 | 41.47 - 46.55 | 1.0044 times | Fri 27 February 2026 | 43.88 (14.03%) | 37.30 | 37.30 - 45.90 | 1.5571 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 1.0567 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 45.5 |
| 20 day DMA | 47.4 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.53 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.2 | 43.87 |
| 12 day EMA | 45.34 | 45.32 | 45.41 |
| 20 day EMA | 46.08 | 46.14 | 46.28 |
| 35 day EMA | 46.73 | 46.8 | 46.92 |
| 50 day EMA | 46.9 | 46.96 | 47.05 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 43.53 | 42.78 |
| 12 day SMA | 45.5 | 46.08 | 46.59 |
| 20 day SMA | 47.4 | 47.49 | 47.56 |
| 35 day SMA | 46.73 | 46.73 | 46.78 |
| 50 day SMA | 46.98 | 47.08 | 47.19 |
| 100 day SMA | 45.53 | 45.46 | 45.38 |
| 150 day SMA | 46.02 | 46.03 | 46.04 |
| 200 day SMA | 45.49 | 45.46 | 45.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.