Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 61.48 and 63.4
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 64.85 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.86 (0.05%) | 63.29 | 62.01 - 63.93 | 0.6684 times | Thu 25 April 2024 | 62.83 (-0.7%) | 61.65 | 61.24 - 63.27 | 0.9824 times | Wed 24 April 2024 | 63.27 (2.03%) | 64.00 | 62.28 - 64.51 | 0.9091 times | Tue 23 April 2024 | 62.01 (4.34%) | 60.53 | 60.18 - 62.65 | 1.1582 times | Mon 22 April 2024 | 59.43 (7.94%) | 58.84 | 57.70 - 61.80 | 1.722 times | Fri 19 April 2024 | 55.06 (-2.2%) | 56.06 | 54.82 - 56.76 | 0.5257 times | Thu 18 April 2024 | 56.30 (1.2%) | 56.32 | 56.10 - 58.12 | 0.7975 times | Wed 17 April 2024 | 55.63 (-1.33%) | 56.00 | 54.88 - 56.94 | 0.7751 times | Tue 16 April 2024 | 56.38 (6.94%) | 51.96 | 51.70 - 57.22 | 1.8938 times | Mon 15 April 2024 | 52.72 (-1.05%) | 53.33 | 52.41 - 53.67 | 0.5677 times | Fri 12 April 2024 | 53.28 (-4.33%) | 54.98 | 53.21 - 55.23 | 0.7785 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 60.28 and 67.09
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 61.69 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.86 (14.17%) | 58.84 | 57.70 - 64.51 | 1.1415 times | Fri 19 April 2024 | 55.06 (3.34%) | 53.33 | 51.70 - 58.12 | 0.9568 times | Fri 12 April 2024 | 53.28 (-3.62%) | 55.31 | 53.21 - 58.47 | 0.6231 times | Fri 05 April 2024 | 55.28 (2.92%) | 53.95 | 52.52 - 56.17 | 0.749 times | Thu 28 March 2024 | 53.71 (-1.4%) | 55.00 | 52.42 - 56.69 | 0.6358 times | Fri 22 March 2024 | 54.47 (-6.3%) | 58.58 | 54.17 - 59.40 | 0.7185 times | Fri 15 March 2024 | 58.13 (0.71%) | 57.74 | 57.45 - 63.25 | 0.9841 times | Fri 08 March 2024 | 57.72 (13.07%) | 56.00 | 49.76 - 60.13 | 2.3236 times | Fri 01 March 2024 | 51.05 (13.39%) | 44.83 | 44.71 - 51.46 | 1.2749 times | Fri 23 February 2024 | 45.02 (0.07%) | 45.45 | 43.27 - 45.98 | 0.5927 times | Fri 16 February 2024 | 44.99 (3.4%) | 43.71 | 41.60 - 46.06 | 0.7482 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 57.28 and 70.09
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 59.69 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.86 (17.04%) | 53.95 | 51.70 - 64.51 | 0.7183 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.0468 times | Thu 29 February 2024 | 48.52 (27.22%) | 38.55 | 38.32 - 49.49 | 0.7522 times | Wed 31 January 2024 | 38.14 (-5.83%) | 40.00 | 34.35 - 40.79 | 0.8656 times | Fri 29 December 2023 | 40.50 (11.82%) | 36.08 | 35.07 - 41.90 | 1.4298 times | Thu 30 November 2023 | 36.22 (-13.14%) | 41.31 | 35.59 - 46.60 | 1.3237 times | Tue 31 October 2023 | 41.70 (-5.12%) | 42.88 | 39.67 - 48.39 | 0.7526 times | Fri 29 September 2023 | 43.95 (16.8%) | 37.69 | 35.06 - 44.96 | 1.1779 times | Thu 31 August 2023 | 37.63 (-43.43%) | 65.34 | 34.87 - 66.15 | 1.4162 times | Mon 31 July 2023 | 66.52 (14.61%) | 58.50 | 54.34 - 67.08 | 0.517 times | Fri 30 June 2023 | 58.04 (1.1%) | 56.75 | 56.05 - 66.39 | 0.6157 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 57.96 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.71 |
| 50 day DMA | 54.4 |
| 100 day DMA | 46.67 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61 | 60.09 |
| 12 day EMA | 59.24 | 58.58 | 57.81 |
| 20 day EMA | 57.78 | 57.25 | 56.66 |
| 35 day EMA | 55.69 | 55.27 | 54.82 |
| 50 day EMA | 54.23 | 53.88 | 53.52 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 60.52 | 59.21 |
| 12 day SMA | 57.96 | 57.47 | 56.99 |
| 20 day SMA | 56.75 | 56.29 | 55.83 |
| 35 day SMA | 56.71 | 56.61 | 56.51 |
| 50 day SMA | 54.4 | 53.99 | 53.58 |
| 100 day SMA | 46.67 | 46.42 | 46.18 |
| 150 day SMA | 45.05 | 44.9 | 44.72 |
| 200 day SMA | 45.57 | 45.57 | 45.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.