Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 128.02 and 135.44
| Daily Target 1 | 121.9 |
| Daily Target 2 | 126.71 |
| Daily Target 3 | 129.32333333333 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 136.74 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131.51 (14.56%) | 127.87 | 124.52 - 131.94 | 3.3773 times | Mon 10 August 2026 | 114.80 (1.29%) | 113.80 | 113.30 - 115.90 | 1.3754 times | Fri 07 August 2026 | 113.34 (2.11%) | 111.30 | 111.12 - 114.51 | 0.5466 times | Thu 06 August 2026 | 111.00 (-3.42%) | 112.12 | 110.61 - 112.67 | 0.9181 times | Wed 05 August 2026 | 114.93 (3.13%) | 111.44 | 110.01 - 114.95 | 0.5468 times | Tue 04 August 2026 | 111.44 (0.26%) | 112.01 | 110.30 - 113.00 | 0.4826 times | Mon 03 August 2026 | 111.15 (4.19%) | 107.94 | 107.52 - 111.18 | 1.0026 times | Fri 31 July 2026 | 106.68 (0.41%) | 105.63 | 105.02 - 108.19 | 0.4019 times | Thu 30 July 2026 | 106.24 (-2.07%) | 105.53 | 103.78 - 106.61 | 0.8171 times | Wed 29 July 2026 | 108.49 (1.01%) | 108.33 | 107.04 - 110.07 | 0.5316 times | Tue 28 July 2026 | 107.41 (2.89%) | 104.80 | 102.81 - 108.02 | 1.3875 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 122.41 and 141.05
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 144.22 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131.51 (16.03%) | 113.80 | 113.30 - 131.94 | 1.2979 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.9549 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.1366 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.2998 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.9395 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.4106 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.2656 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.9066 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.8415 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.9471 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.8572 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 119.52 and 143.94
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 123.65666666667 |
| Monthly Target 4 | 139.79 |
| Monthly Target 5 | 148.08 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 131.51 (23.28%) | 107.94 | 107.52 - 131.94 | 0.4337 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0815 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7271 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0439 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7648 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4951 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3376 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9817 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0238 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1109 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9683 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 117.12 |
| 12 day DMA | 111.78 |
| 20 day DMA | 108.4 |
| 35 day DMA | 105.76 |
| 50 day DMA | 100.39 |
| 100 day DMA | 93.4 |
| 150 day DMA | 98.58 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 112.78 | 111.77 |
| 12 day EMA | 113.45 | 110.17 | 109.33 |
| 20 day EMA | 110.26 | 108.02 | 107.31 |
| 35 day EMA | 105.24 | 103.69 | 103.04 |
| 50 day EMA | 101.44 | 100.21 | 99.61 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.12 | 113.1 | 112.37 |
| 12 day SMA | 111.78 | 109.16 | 107.92 |
| 20 day SMA | 108.4 | 107.39 | 107.11 |
| 35 day SMA | 105.76 | 104.62 | 103.88 |
| 50 day SMA | 100.39 | 99.67 | 99.18 |
| 100 day SMA | 93.4 | 92.87 | 92.53 |
| 150 day SMA | 98.58 | 98.63 | 98.82 |
| 200 day SMA | 108.4 | 108.52 | 108.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.