Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 75.93 and 79.02
| Daily Target 1 | 75.13 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 78.22 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 81.31 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 78.31 (1.02%) | 79.02 | 76.63 - 79.72 | 0.9184 times | Thu 29 August 2024 | 77.52 (-4.58%) | 80.63 | 76.82 - 80.83 | 1.8298 times | Wed 28 August 2024 | 81.24 (-1.31%) | 82.00 | 80.06 - 82.08 | 0.8566 times | Tue 27 August 2024 | 82.32 (-0.59%) | 82.69 | 81.79 - 82.81 | 0.5418 times | Mon 26 August 2024 | 82.81 (-0.44%) | 82.52 | 81.06 - 83.67 | 1.0318 times | Fri 23 August 2024 | 83.18 (0.52%) | 83.46 | 82.29 - 83.69 | 0.7294 times | Thu 22 August 2024 | 82.75 (0.87%) | 82.55 | 82.29 - 83.25 | 0.8643 times | Wed 21 August 2024 | 82.04 (1.21%) | 81.04 | 80.23 - 82.52 | 0.6895 times | Tue 20 August 2024 | 81.06 (-1.42%) | 82.55 | 80.48 - 82.83 | 1.2071 times | Mon 19 August 2024 | 82.23 (4.33%) | 78.90 | 78.20 - 82.30 | 1.3313 times | Fri 16 August 2024 | 78.82 (-0.59%) | 79.50 | 78.79 - 80.08 | 1.1108 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 73.95 and 80.99
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 79.536666666667 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 78.31 (-5.85%) | 82.52 | 76.63 - 83.67 | 1.1886 times | Fri 23 August 2024 | 83.18 (5.53%) | 78.90 | 78.20 - 83.69 | 1.1067 times | Fri 16 August 2024 | 78.82 (21.52%) | 65.25 | 65.15 - 80.08 | 2.2212 times | Fri 09 August 2024 | 64.86 (6.77%) | 55.00 | 55.00 - 64.89 | 1.059 times | Fri 02 August 2024 | 60.75 (-7.02%) | 65.77 | 59.91 - 67.76 | 0.8479 times | Fri 26 July 2024 | 65.34 (-4.4%) | 69.00 | 63.30 - 69.20 | 0.8374 times | Fri 19 July 2024 | 68.35 (-7.42%) | 74.69 | 67.69 - 75.14 | 0.7468 times | Fri 12 July 2024 | 73.83 (2.71%) | 71.45 | 70.95 - 75.86 | 0.7421 times | Fri 05 July 2024 | 71.88 (0.55%) | 71.07 | 70.40 - 72.09 | 0.3625 times | Wed 03 July 2024 | 71.49 (0.1%) | 67.81 | 67.00 - 72.05 | 0.888 times | Fri 28 June 2024 | 71.42 (-5.3%) | 75.31 | 70.45 - 76.60 | 1.4545 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 66.66 and 95.35
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 0.9213 times | Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 0.613 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 0.6459 times | Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 0.9596 times | Tue 30 April 2024 | 63.19 (17.65%) | 53.95 | 51.70 - 64.70 | 0.8705 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.1573 times | Thu 29 February 2024 | 48.52 (27.22%) | 38.55 | 38.32 - 49.49 | 0.8315 times | Wed 31 January 2024 | 38.14 (-5.83%) | 40.00 | 34.35 - 40.79 | 0.9569 times | Fri 29 December 2023 | 40.50 (11.82%) | 36.08 | 35.07 - 41.90 | 1.5807 times | Thu 30 November 2023 | 36.22 (-13.14%) | 41.31 | 35.59 - 46.60 | 1.4633 times | Tue 31 October 2023 | 41.70 (-5.12%) | 42.88 | 39.67 - 48.39 | 0.832 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 80.96 |
| 20 day DMA | 74.95 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71.87 |
| 100 day DMA | 69.67 |
| 150 day DMA | 63.4 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 80.39 | 81.82 |
| 12 day EMA | 78.84 | 78.94 | 79.2 |
| 20 day EMA | 76.75 | 76.59 | 76.49 |
| 35 day EMA | 75 | 74.8 | 74.64 |
| 50 day EMA | 73.02 | 72.8 | 72.61 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 81.41 | 82.46 |
| 12 day SMA | 80.96 | 80.84 | 80.62 |
| 20 day SMA | 74.95 | 74.07 | 73.4 |
| 35 day SMA | 71.4 | 71.27 | 71.17 |
| 50 day SMA | 71.87 | 71.81 | 71.78 |
| 100 day SMA | 69.67 | 69.44 | 69.24 |
| 150 day SMA | 63.4 | 63.14 | 62.9 |
| 200 day SMA | 57.05 | 56.84 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.