Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 110.99 and 116.81
| Daily Target 1 | 109.94 |
| Daily Target 2 | 112.04 |
| Daily Target 3 | 115.75666666667 |
| Daily Target 4 | 117.86 |
| Daily Target 5 | 121.58 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 114.15 (0.19%) | 117.30 | 113.65 - 119.47 | 0.8204 times | Tue 26 November 2024 | 113.93 (0%) | 114.17 | 111.73 - 114.38 | 0.5553 times | Tue 26 November 2024 | 113.93 (-0.06%) | 114.17 | 111.73 - 114.38 | 0.5553 times | Mon 25 November 2024 | 114.00 (0.85%) | 114.00 | 111.88 - 115.13 | 0.9691 times | Fri 22 November 2024 | 113.04 (-2.83%) | 117.17 | 112.65 - 117.17 | 0.7381 times | Thu 21 November 2024 | 116.33 (1.63%) | 113.85 | 111.70 - 117.85 | 1.1816 times | Wed 20 November 2024 | 114.46 (0.69%) | 114.00 | 112.10 - 115.33 | 0.9243 times | Tue 19 November 2024 | 113.68 (4.65%) | 109.26 | 107.80 - 113.74 | 1.4473 times | Mon 18 November 2024 | 108.63 (5.53%) | 103.60 | 103.60 - 109.00 | 1.3118 times | Fri 15 November 2024 | 102.94 (-0.38%) | 102.76 | 99.66 - 103.75 | 1.4968 times | Thu 14 November 2024 | 103.33 (-1.55%) | 105.00 | 102.87 - 105.85 | 1.0178 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 110.99 and 116.81
| Weekly Target 1 | 109.94 |
| Weekly Target 2 | 112.04 |
| Weekly Target 3 | 115.75666666667 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 114.15 (0.19%) | 117.30 | 113.65 - 119.47 | 0.267 times | Tue 26 November 2024 | 113.93 (0%) | 114.17 | 111.73 - 114.38 | 0.1807 times | Tue 26 November 2024 | 113.93 (0.79%) | 114.00 | 111.73 - 115.13 | 0.496 times | Fri 22 November 2024 | 113.04 (9.81%) | 103.60 | 103.60 - 117.85 | 1.8233 times | Fri 15 November 2024 | 102.94 (10.03%) | 92.81 | 92.71 - 117.52 | 2.8037 times | Fri 08 November 2024 | 93.56 (-1.91%) | 95.00 | 93.20 - 96.87 | 1.0708 times | Fri 01 November 2024 | 95.38 (-3.8%) | 100.96 | 92.50 - 100.96 | 1.129 times | Fri 25 October 2024 | 99.15 (-0.24%) | 100.00 | 97.84 - 101.93 | 0.4904 times | Wed 23 October 2024 | 99.39 (0.5%) | 97.61 | 96.54 - 100.09 | 0.5352 times | Fri 18 October 2024 | 98.90 (-0.39%) | 100.23 | 96.44 - 101.60 | 1.204 times | Fri 11 October 2024 | 99.29 (3.44%) | 94.80 | 92.72 - 101.01 | 1.1415 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 110.99 and 116.81
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 112.04 |
| Monthly Target 3 | 115.75666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 114.15 (0.19%) | 117.30 | 113.65 - 119.47 | 0.0353 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 0.8833 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.6989 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 0.8567 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.3802 times | Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 0.8871 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 0.9348 times | Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 1.3888 times | Tue 30 April 2024 | 63.19 (17.65%) | 53.95 | 51.70 - 64.70 | 1.2599 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.6749 times | Thu 29 February 2024 | 48.52 (27.22%) | 38.55 | 38.32 - 49.49 | 1.2035 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 111.12 |
| 20 day DMA | 105.47 |
| 35 day DMA | 102.44 |
| 50 day DMA | 100.25 |
| 100 day DMA | 87.07 |
| 150 day DMA | 81.87 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 113.47 | 113.24 |
| 12 day EMA | 110.79 | 110.18 | 109.5 |
| 20 day EMA | 107.69 | 107.01 | 106.28 |
| 35 day EMA | 103.7 | 103.08 | 102.44 |
| 50 day EMA | 100.16 | 99.59 | 99 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 114.25 | 114.35 |
| 12 day SMA | 111.12 | 110.57 | 109.2 |
| 20 day SMA | 105.47 | 104.47 | 103.54 |
| 35 day SMA | 102.44 | 102.02 | 101.5 |
| 50 day SMA | 100.25 | 99.68 | 99.1 |
| 100 day SMA | 87.07 | 86.67 | 86.27 |
| 150 day SMA | 81.87 | 81.54 | 81.2 |
| 200 day SMA | 75.39 | 75.04 | 74.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.