Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 76.9 and 83.43
| Daily Target 1 | 75.72 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 82.253333333333 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 88.78 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.43 (-9.1%) | 85.52 | 79.90 - 86.43 | 2.6119 times | Mon 19 October 2026 | 88.48 (-5.64%) | 94.48 | 87.88 - 95.13 | 0.8844 times | Fri 16 October 2026 | 93.77 (-3.83%) | 99.34 | 93.49 - 100.00 | 0.7165 times | Thu 15 October 2026 | 97.50 (2.3%) | 95.32 | 94.99 - 97.95 | 0.6108 times | Wed 14 October 2026 | 95.31 (-0.65%) | 95.77 | 94.44 - 97.94 | 0.6722 times | Tue 13 October 2026 | 95.93 (0.05%) | 96.00 | 95.08 - 97.12 | 0.8944 times | Mon 12 October 2026 | 95.88 (0.66%) | 96.68 | 94.71 - 96.98 | 0.6962 times | Fri 09 October 2026 | 95.25 (2.54%) | 94.05 | 94.00 - 96.50 | 1.2934 times | Thu 08 October 2026 | 92.89 (-1.87%) | 92.54 | 92.25 - 94.19 | 0.9177 times | Wed 07 October 2026 | 94.66 (-1.94%) | 95.00 | 94.21 - 95.78 | 0.7025 times | Tue 06 October 2026 | 96.53 (-0.33%) | 96.92 | 95.27 - 97.78 | 1.0911 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 72.55 and 87.78
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 85.153333333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.43 (-14.23%) | 94.48 | 79.90 - 95.13 | 1.1007 times | Fri 16 October 2026 | 93.77 (-1.55%) | 96.68 | 93.49 - 100.00 | 1.1302 times | Fri 09 October 2026 | 95.25 (0.06%) | 96.75 | 92.25 - 98.43 | 1.4639 times | Fri 02 October 2026 | 95.19 (-4.38%) | 98.56 | 93.70 - 99.90 | 1.0711 times | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.7135 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 1.0438 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.7864 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.7259 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.9598 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0046 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 1.9472 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 70.12 and 90.22
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 86.776666666667 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.43 (-17.39%) | 97.02 | 79.90 - 100.00 | 0.8687 times | Wed 30 September 2026 | 97.36 (-14.21%) | 111.12 | 96.37 - 115.60 | 0.7888 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0641 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0592 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7121 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0224 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.749 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4642 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.31 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9614 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0027 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 93.62 |
| 20 day DMA | 95.62 |
| 35 day DMA | 100.66 |
| 50 day DMA | 106.54 |
| 100 day DMA | 103.1 |
| 150 day DMA | 97.43 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 93.06 | 95.35 |
| 12 day EMA | 92.8 | 95.05 | 96.25 |
| 20 day EMA | 95.61 | 97.21 | 98.13 |
| 35 day EMA | 100.56 | 101.75 | 102.53 |
| 50 day EMA | 105.48 | 106.5 | 107.24 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 94.2 | 95.68 |
| 12 day SMA | 93.62 | 94.85 | 95.42 |
| 20 day SMA | 95.62 | 96.78 | 97.49 |
| 35 day SMA | 100.66 | 101.61 | 102.49 |
| 50 day SMA | 106.54 | 107.23 | 107.72 |
| 100 day SMA | 103.1 | 103.2 | 103.24 |
| 150 day SMA | 97.43 | 97.43 | 97.42 |
| 200 day SMA | 100.61 | 100.92 | 101.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.