Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 82.88 and 89.45
| Daily Target 1 | 81.66 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 88.23 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 94.8 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.52 (-6.09%) | 91.55 | 85.80 - 92.37 | 1.1906 times | Thu 04 June 2026 | 92.13 (2.94%) | 89.60 | 88.79 - 93.55 | 0.608 times | Wed 03 June 2026 | 89.50 (-3.91%) | 93.10 | 88.07 - 94.17 | 1.1964 times | Tue 02 June 2026 | 93.14 (-2.2%) | 95.25 | 92.62 - 96.50 | 1.1206 times | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 1.1329 times | Fri 29 May 2026 | 90.60 (-1.46%) | 91.91 | 88.88 - 93.19 | 0.794 times | Thu 28 May 2026 | 91.94 (-1.65%) | 92.00 | 90.88 - 93.19 | 1.4296 times | Wed 27 May 2026 | 93.48 (5.01%) | 88.51 | 88.44 - 94.36 | 0.9671 times | Tue 26 May 2026 | 89.02 (2.02%) | 88.02 | 87.52 - 90.59 | 0.8383 times | Fri 22 May 2026 | 87.26 (-1.91%) | 90.08 | 86.02 - 91.79 | 0.7225 times | Thu 21 May 2026 | 88.96 (2.74%) | 85.35 | 84.63 - 88.98 | 1.2576 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 80.16 and 92.16
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 90.04 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.7937 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6093 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7999 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.7549 times | Fri 08 May 2026 | 86.73 (-3.65%) | 86.25 | 84.68 - 91.97 | 0.6513 times | Wed 06 May 2026 | 90.02 (4.43%) | 86.38 | 83.51 - 90.04 | 0.4722 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8925 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.1589 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1091 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7581 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.5895 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 80.16 and 92.16
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 90.04 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.1562 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0724 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7857 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5359 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3741 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0084 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0517 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1413 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9948 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8796 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.269 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 90.37 |
| 20 day DMA | 89.88 |
| 35 day DMA | 88.37 |
| 50 day DMA | 87.22 |
| 100 day DMA | 96 |
| 150 day DMA | 109.27 |
| 200 day DMA | 126.98 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 91.7 | 91.49 |
| 12 day EMA | 90.25 | 90.93 | 90.71 |
| 20 day EMA | 89.69 | 90.02 | 89.8 |
| 35 day EMA | 88.37 | 88.48 | 88.26 |
| 50 day EMA | 87 | 87.02 | 86.81 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 92.12 | 92.08 |
| 12 day SMA | 90.37 | 90.43 | 90.11 |
| 20 day SMA | 89.88 | 89.99 | 89.88 |
| 35 day SMA | 88.37 | 88.51 | 88.46 |
| 50 day SMA | 87.22 | 87.09 | 86.9 |
| 100 day SMA | 96 | 96.43 | 96.82 |
| 150 day SMA | 109.27 | 109.73 | 110.16 |
| 200 day SMA | 126.98 | 127.44 | 127.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.