Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 67.72 and 71.62

Daily Target 164.48
Daily Target 267.05
Daily Target 368.376666666667
Daily Target 470.95
Daily Target 572.28

Daily price and volume Sea

Date Closing Open Range Volume
Tue 28 May 2024 69.63 (-3.26%) 68.16 65.80 - 69.70 1.184 times
Fri 24 May 2024 71.98 (0.35%) 71.44 70.63 - 72.37 0.3994 times
Thu 23 May 2024 71.73 (-2.63%) 73.80 70.45 - 73.87 0.9008 times
Wed 22 May 2024 73.67 (0.56%) 73.00 73.00 - 74.04 0.5258 times
Tue 21 May 2024 73.26 (0.19%) 72.02 71.73 - 73.70 0.6598 times
Mon 20 May 2024 73.12 (-0.87%) 72.12 71.50 - 73.28 0.5323 times
Fri 17 May 2024 73.76 (3.25%) 71.80 71.77 - 74.33 0.8595 times
Thu 16 May 2024 71.44 (4.08%) 69.94 69.37 - 72.37 1.3315 times
Wed 15 May 2024 68.64 (3.59%) 67.41 66.60 - 69.00 1.0894 times
Tue 14 May 2024 66.26 (2.79%) 67.28 63.15 - 69.70 2.5175 times
Mon 13 May 2024 64.46 (-0.69%) 64.71 63.57 - 64.91 1.642 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 67.72 and 71.62

Weekly Target 164.48
Weekly Target 267.05
Weekly Target 368.376666666667
Weekly Target 470.95
Weekly Target 572.28

Weekly price and volumes for Sea

Date Closing Open Range Volume
Tue 28 May 2024 69.63 (-3.26%) 68.16 65.80 - 69.70 0.2935 times
Fri 24 May 2024 71.98 (-2.41%) 72.12 70.45 - 74.04 0.7481 times
Fri 17 May 2024 73.76 (13.63%) 64.71 63.15 - 74.33 1.844 times
Fri 10 May 2024 64.91 (-2.63%) 67.00 63.18 - 67.24 1.1321 times
Fri 03 May 2024 66.66 (6.05%) 63.50 61.52 - 67.00 1.0244 times
Fri 26 April 2024 62.86 (14.17%) 58.84 57.70 - 64.51 1.3783 times
Fri 19 April 2024 55.06 (3.34%) 53.33 51.70 - 58.12 1.1552 times
Fri 12 April 2024 53.28 (-3.62%) 55.31 53.21 - 58.47 0.7524 times
Fri 05 April 2024 55.28 (2.92%) 53.95 52.52 - 56.17 0.9044 times
Thu 28 March 2024 53.71 (-1.4%) 55.00 52.42 - 56.69 0.7676 times
Fri 22 March 2024 54.47 (-6.3%) 58.58 54.17 - 59.40 0.8675 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 65.58 and 78.39

Monthly Target 155.68
Monthly Target 262.66
Monthly Target 368.493333333333
Monthly Target 475.47
Monthly Target 581.3

Monthly price and volumes Sea

Date Closing Open Range Volume
Tue 28 May 2024 69.63 (10.19%) 62.72 61.52 - 74.33 0.7684 times
Tue 30 April 2024 63.19 (17.65%) 53.95 51.70 - 64.70 0.761 times
Thu 28 March 2024 53.71 (10.7%) 49.25 48.71 - 63.25 1.0117 times
Thu 29 February 2024 48.52 (27.22%) 38.55 38.32 - 49.49 0.7269 times
Wed 31 January 2024 38.14 (-5.83%) 40.00 34.35 - 40.79 0.8365 times
Fri 29 December 2023 40.50 (11.82%) 36.08 35.07 - 41.90 1.3819 times
Thu 30 November 2023 36.22 (-13.14%) 41.31 35.59 - 46.60 1.2792 times
Tue 31 October 2023 41.70 (-5.12%) 42.88 39.67 - 48.39 0.7273 times
Fri 29 September 2023 43.95 (16.8%) 37.69 35.06 - 44.96 1.1384 times
Thu 31 August 2023 37.63 (-43.43%) 65.34 34.87 - 66.15 1.3687 times
Mon 31 July 2023 66.52 (14.61%) 58.50 54.34 - 67.08 0.4996 times

 monthly chart Sea

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 72.05
12 day DMA 70.24
20 day DMA 68.17
35 day DMA 63.93
50 day DMA 61.18
100 day DMA 52.9
150 day DMA 48.42
200 day DMA 46.45

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2972.1272.19
12 day EMA70.2170.3170.01
20 day EMA68.3468.267.8
35 day EMA65.2765.0164.6
50 day EMA62.0961.7861.36

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0572.7573.11
12 day SMA70.2469.9469.5
20 day SMA68.1767.9267.46
35 day SMA63.9363.5463.06
50 day SMA61.1860.9560.73
100 day SMA52.952.5852.25
150 day SMA48.4248.2648.07
200 day SMA46.4546.346.22
Back to top | Use Dark Theme