Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 136.56 and 146.02
| Daily Target 1 | 129.18 |
| Daily Target 2 | 134.48 |
| Daily Target 3 | 138.64 |
| Daily Target 4 | 143.94 |
| Daily Target 5 | 148.1 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.78 (6.3%) | 133.86 | 133.34 - 142.80 | 2.0399 times | Fri 02 January 2026 | 131.49 (3.07%) | 131.53 | 129.16 - 133.50 | 1.0066 times | Wed 31 December 2025 | 127.57 (-2.54%) | 127.81 | 126.83 - 128.14 | 0.5832 times | Mon 29 December 2025 | 130.89 (-0.03%) | 127.85 | 127.45 - 131.19 | 1.3636 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.652 times | Fri 26 December 2025 | 127.88 (1.29%) | 126.15 | 125.90 - 128.52 | 0.3548 times | Wed 24 December 2025 | 126.25 (0.38%) | 125.70 | 125.18 - 127.14 | 0.5071 times | Tue 23 December 2025 | 125.77 (0.79%) | 126.00 | 123.40 - 126.11 | 0.9673 times | Mon 22 December 2025 | 124.78 (2.3%) | 123.01 | 120.30 - 125.81 | 1.0757 times | Fri 19 December 2025 | 121.97 (1.24%) | 122.56 | 121.50 - 123.65 | 1.4499 times | Thu 18 December 2025 | 120.48 (1.29%) | 121.04 | 119.48 - 122.74 | 1.2581 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 136.56 and 146.02
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 138.64 |
| Weekly Target 4 | 143.94 |
| Weekly Target 5 | 148.1 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.78 (6.3%) | 133.86 | 133.34 - 142.80 | 0.3856 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.5582 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1232 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5491 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.2338 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.7191 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.9014 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.6297 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.7277 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.1722 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7817 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 134.47 and 148.11
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 131.69 |
| Monthly Target 3 | 137.24666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 150.89 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.78 (9.57%) | 131.53 | 129.16 - 142.80 | 0.1228 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0441 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.133 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9876 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8732 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2599 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0681 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8539 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2293 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.4279 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2656 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 127.23 |
| 20 day DMA | 126.96 |
| 35 day DMA | 131.67 |
| 50 day DMA | 138.44 |
| 100 day DMA | 160.09 |
| 150 day DMA | 159.13 |
| 200 day DMA | 152.51 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 129.34 | 128.27 |
| 12 day EMA | 129.84 | 128.03 | 127.4 |
| 20 day EMA | 130.11 | 129.09 | 128.84 |
| 35 day EMA | 134.27 | 133.95 | 134.09 |
| 50 day EMA | 139.76 | 139.76 | 140.1 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 129.75 | 128.7 |
| 12 day SMA | 127.23 | 125.94 | 125.11 |
| 20 day SMA | 126.96 | 126.75 | 126.92 |
| 35 day SMA | 131.67 | 131.78 | 132.08 |
| 50 day SMA | 138.44 | 138.78 | 139.44 |
| 100 day SMA | 160.09 | 160.17 | 160.35 |
| 150 day SMA | 159.13 | 159.3 | 159.49 |
| 200 day SMA | 152.51 | 152.48 | 152.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.