Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 114.48 and 122.02
| Daily Target 1 | 108.34 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 115.87666666667 |
| Daily Target 4 | 120.61 |
| Daily Target 5 | 123.42 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.81 (2.19%) | 112.82 | 111.14 - 118.68 | 0.543 times |
| Thu 10 April 2025 | 115.28 (-3.2%) | 116.49 | 112.02 - 118.50 | 0.5835 times |
| Wed 09 April 2025 | 119.09 (12.81%) | 102.40 | 102.40 - 120.86 | 1.3145 times |
| Tue 08 April 2025 | 105.57 (-2.84%) | 114.07 | 103.53 - 115.12 | 0.8742 times |
| Mon 07 April 2025 | 108.66 (1.9%) | 99.71 | 99.50 - 113.95 | 1.3973 times |
| Fri 04 April 2025 | 106.63 (-11.18%) | 109.00 | 105.99 - 112.84 | 1.9534 times |
| Thu 03 April 2025 | 120.05 (-10.8%) | 124.43 | 115.70 - 124.57 | 1.8755 times |
| Wed 02 April 2025 | 134.58 (1.6%) | 130.06 | 129.85 - 137.00 | 0.3819 times |
| Tue 01 April 2025 | 132.46 (1.51%) | 129.25 | 128.53 - 133.01 | 0.6386 times |
| Mon 31 March 2025 | 130.49 (-0.14%) | 128.00 | 124.55 - 130.53 | 0.438 times |
| Fri 28 March 2025 | 130.67 (1.08%) | 131.99 | 129.99 - 133.27 | 0.4042 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 108.66 and 130.02
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 104.59 |
| Weekly Target 3 | 112.72333333333 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.81 (10.48%) | 99.71 | 99.50 - 120.86 | 1.4707 times |
| Fri 04 April 2025 | 106.63 (-18.4%) | 128.00 | 105.99 - 137.00 | 1.6501 times |
| Fri 28 March 2025 | 130.67 (3.65%) | 128.88 | 126.65 - 133.27 | 0.3852 times |
| Fri 21 March 2025 | 126.07 (-1.07%) | 128.50 | 124.10 - 133.43 | 0.9173 times |
| Fri 14 March 2025 | 127.43 (-6.09%) | 130.65 | 120.81 - 133.81 | 1.1379 times |
| Fri 07 March 2025 | 135.69 (6.62%) | 131.85 | 122.68 - 147.73 | 1.5186 times |
| Fri 28 February 2025 | 127.27 (-0.27%) | 127.40 | 119.89 - 130.74 | 0.9248 times |
| Fri 21 February 2025 | 127.62 (-5.43%) | 136.51 | 127.44 - 139.18 | 0.7307 times |
| Fri 14 February 2025 | 134.95 (9.72%) | 124.92 | 123.18 - 135.06 | 0.682 times |
| Fri 07 February 2025 | 123.00 (0.99%) | 119.00 | 118.20 - 126.35 | 0.5827 times |
| Fri 31 January 2025 | 121.79 (3.4%) | 113.83 | 112.81 - 126.12 | 0.754 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 89.91 and 127.41
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 118.10333333333 |
| Monthly Target 4 | 136.71 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 117.81 (-9.72%) | 129.25 | 99.50 - 137.00 | 0.9185 times |
| Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2606 times |
| Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8988 times |
| Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9042 times |
| Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4369 times |
| Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0475 times |
| Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8288 times |
| Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.0159 times |
| Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.6367 times |
| Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 1.052 times |
| Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 1.1085 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 120.88 |
| 20 day DMA | 123.47 |
| 35 day DMA | 126.41 |
| 50 day DMA | 126.68 |
| 100 day DMA | 118.68 |
| 150 day DMA | 109.51 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 115.13 | 115.06 |
| 12 day EMA | 119.05 | 119.27 | 120 |
| 20 day EMA | 121.62 | 122.02 | 122.73 |
| 35 day EMA | 123.44 | 123.77 | 124.27 |
| 50 day EMA | 124.63 | 124.91 | 125.3 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 111.05 | 112 |
| 12 day SMA | 120.88 | 121.85 | 122.75 |
| 20 day SMA | 123.47 | 124.06 | 124.68 |
| 35 day SMA | 126.41 | 126.94 | 127.61 |
| 50 day SMA | 126.68 | 126.71 | 126.69 |
| 100 day SMA | 118.68 | 118.46 | 118.26 |
| 150 day SMA | 109.51 | 109.24 | 109.02 |
| 200 day SMA | 100.09 | 99.88 | 99.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.