Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 119.32 and 122.9
| Daily Target 1 | 118.62 |
| Daily Target 2 | 120.02 |
| Daily Target 3 | 122.2 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 125.78 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.42 (-2.08%) | 124.00 | 120.80 - 124.38 | 1.0064 times | Thu 15 January 2026 | 124.00 (-1%) | 125.77 | 121.86 - 126.78 | 0.9 times | Wed 14 January 2026 | 125.25 (-3.55%) | 130.15 | 123.93 - 130.40 | 1.1213 times | Tue 13 January 2026 | 129.86 (-1.29%) | 132.06 | 126.52 - 132.62 | 1.0572 times | Mon 12 January 2026 | 131.56 (-1.42%) | 134.00 | 130.20 - 134.39 | 0.529 times | Fri 09 January 2026 | 133.46 (-0.51%) | 134.20 | 131.71 - 135.82 | 0.4911 times | Thu 08 January 2026 | 134.15 (-3.66%) | 138.70 | 133.00 - 139.00 | 0.6392 times | Wed 07 January 2026 | 139.24 (-2.51%) | 143.20 | 139.05 - 143.28 | 1.0889 times | Tue 06 January 2026 | 142.82 (2.17%) | 141.11 | 140.71 - 148.26 | 1.4248 times | Mon 05 January 2026 | 139.78 (6.3%) | 133.86 | 133.34 - 142.80 | 1.7421 times | Fri 02 January 2026 | 131.49 (3.07%) | 131.53 | 129.16 - 133.50 | 0.8596 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 114.32 and 127.91
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 125.53666666667 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 139.13 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 1.0576 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.2346 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.5781 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1276 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5687 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.2778 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.7804 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.9336 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.6522 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.7893 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.2496 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 107.38 and 134.84
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 112.06 |
| Monthly Target 3 | 130.16 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 157.62 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.42 (-4.82%) | 131.53 | 120.80 - 148.26 | 0.4935 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.005 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0905 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9505 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8405 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2126 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0281 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8218 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1832 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3743 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2181 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 131.72 |
| 20 day DMA | 129.48 |
| 35 day DMA | 129.65 |
| 50 day DMA | 133.85 |
| 100 day DMA | 156.3 |
| 150 day DMA | 157.1 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 128.12 | 130.18 |
| 12 day EMA | 128.88 | 130.24 | 131.37 |
| 20 day EMA | 129.88 | 130.77 | 131.48 |
| 35 day EMA | 132.84 | 133.51 | 134.07 |
| 50 day EMA | 134.89 | 135.44 | 135.91 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 128.83 | 130.86 |
| 12 day SMA | 131.72 | 132.51 | 133.08 |
| 20 day SMA | 129.48 | 129.35 | 129.37 |
| 35 day SMA | 129.65 | 130.08 | 130.44 |
| 50 day SMA | 133.85 | 134.55 | 135.19 |
| 100 day SMA | 156.3 | 156.88 | 157.43 |
| 150 day SMA | 157.1 | 157.4 | 157.7 |
| 200 day SMA | 152.64 | 152.69 | 152.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.