Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.82 and 41.9
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 41.873333333333 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 41.95 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.88 (-0.07%) | 41.90 | 41.83 - 41.91 | 1.411 times | Thu 26 February 2026 | 41.91 (0%) | 41.93 | 41.89 - 41.98 | 0.8661 times | Wed 25 February 2026 | 41.91 (-0.05%) | 41.95 | 41.90 - 41.97 | 0.692 times | Tue 24 February 2026 | 41.93 (-0.14%) | 41.98 | 41.93 - 41.99 | 0.7732 times | Mon 23 February 2026 | 41.99 (0.1%) | 41.94 | 41.94 - 42.00 | 0.6509 times | Fri 20 February 2026 | 41.95 (0.07%) | 41.92 | 41.90 - 42.00 | 1.1681 times | Thu 19 February 2026 | 41.92 (0%) | 41.92 | 41.90 - 41.98 | 1.24 times | Wed 18 February 2026 | 41.92 (-0.07%) | 41.96 | 41.87 - 41.99 | 1.2678 times | Tue 17 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.0834 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.8474 times | Fri 13 February 2026 | 41.93 (-0.05%) | 41.96 | 41.93 - 42.00 | 0.8474 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.77 and 41.94
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.88 (-0.17%) | 41.94 | 41.83 - 42.00 | 1.0146 times | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.0992 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.1957 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.1244 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.5302 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.7894 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.7941 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.441 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.5768 times | Fri 02 January 2026 | 41.52 (0.17%) | 41.42 | 41.37 - 41.64 | 0.4347 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.40 - 41.50 | 0.1666 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.82 and 42.07
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.88 (0%) | 41.85 | 41.75 - 42.00 | 1.3736 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.3246 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 1.9464 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.384 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.5734 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7425 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7404 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.5757 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.4756 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.8637 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 0.9574 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.09 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.92 | 41.93 |
| 12 day EMA | 41.91 | 41.91 | 41.91 |
| 20 day EMA | 41.88 | 41.88 | 41.88 |
| 35 day EMA | 41.82 | 41.82 | 41.81 |
| 50 day EMA | 41.75 | 41.74 | 41.73 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.94 | 41.94 |
| 12 day SMA | 41.93 | 41.93 | 41.93 |
| 20 day SMA | 41.9 | 41.9 | 41.89 |
| 35 day SMA | 41.84 | 41.83 | 41.82 |
| 50 day SMA | 41.71 | 41.71 | 41.71 |
| 100 day SMA | 40.09 | 40.03 | 39.96 |
| 150 day SMA | 37.41 | 37.34 | 37.27 |
| 200 day SMA | 36 | 35.94 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.