Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.29 and 41.52
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.466666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.7 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.43 (-0.05%) | 41.54 | 41.37 - 41.60 | 0.1906 times | Mon 29 December 2025 | 41.45 (0%) | 41.42 | 41.41 - 41.50 | 0.386 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.40 - 41.50 | 0.386 times | Fri 26 December 2025 | 41.39 (0.07%) | 41.33 | 41.33 - 41.54 | 0.2226 times | Wed 24 December 2025 | 41.36 (0.27%) | 41.28 | 41.25 - 41.41 | 0.9201 times | Tue 23 December 2025 | 41.25 (-0.02%) | 41.25 | 41.23 - 41.32 | 0.577 times | Mon 22 December 2025 | 41.26 (-0.1%) | 41.22 | 41.22 - 41.31 | 0.5504 times | Fri 19 December 2025 | 41.30 (0.1%) | 41.25 | 41.22 - 41.31 | 1.8877 times | Thu 18 December 2025 | 41.26 (-0.22%) | 41.41 | 41.26 - 41.57 | 2.1089 times | Wed 17 December 2025 | 41.35 (-0.77%) | 41.35 | 41.23 - 41.52 | 2.7707 times | Tue 16 December 2025 | 41.67 (-0.97%) | 42.20 | 41.57 - 42.21 | 0.5402 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.4 and 41.63
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.43 (-0.05%) | 41.42 | 41.37 - 41.60 | 0.2068 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.40 - 41.50 | 0.1384 times | Fri 26 December 2025 | 41.39 (0.22%) | 41.22 | 41.22 - 41.54 | 0.8143 times | Fri 19 December 2025 | 41.30 (-1.67%) | 42.00 | 41.22 - 42.21 | 2.7536 times | Fri 12 December 2025 | 42.00 (0.62%) | 41.75 | 41.38 - 42.03 | 1.1669 times | Fri 05 December 2025 | 41.74 (-2.82%) | 43.04 | 41.65 - 43.27 | 0.7642 times | Fri 28 November 2025 | 42.95 (0.51%) | 42.63 | 42.60 - 44.06 | 0.5393 times | Fri 21 November 2025 | 42.73 (-1.27%) | 41.93 | 41.71 - 43.10 | 1.7393 times | Fri 14 November 2025 | 43.28 (18.09%) | 36.90 | 36.36 - 44.27 | 1.2871 times | Fri 07 November 2025 | 36.65 (9.37%) | 33.63 | 33.63 - 37.18 | 0.59 times | Fri 31 October 2025 | 33.51 (0%) | 33.36 | 32.91 - 33.92 | 0.0896 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 40.3 and 42.35
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.1359 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.5187 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.6293 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.8148 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.8125 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.6318 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.5219 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.9477 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 1.0506 times | Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 0.9369 times | Fri 28 February 2025 | 34.18 (-1.87%) | 34.39 | 32.08 - 36.61 | 0.6809 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.76 |
| 50 day DMA | 39.74 |
| 100 day DMA | 36.39 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.41 | 41.39 |
| 12 day EMA | 41.47 | 41.48 | 41.48 |
| 20 day EMA | 41.39 | 41.39 | 41.38 |
| 35 day EMA | 40.39 | 40.33 | 40.26 |
| 50 day EMA | 39.48 | 39.4 | 39.32 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.38 | 41.34 |
| 12 day SMA | 41.44 | 41.49 | 41.5 |
| 20 day SMA | 41.6 | 41.68 | 41.74 |
| 35 day SMA | 41.76 | 41.63 | 41.49 |
| 50 day SMA | 39.74 | 39.61 | 39.47 |
| 100 day SMA | 36.39 | 36.27 | 36.15 |
| 150 day SMA | 34.74 | 34.67 | 34.61 |
| 200 day SMA | 33.15 | 33.1 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.