Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 23.35 and 25.42
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 27.13 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.41 (-9.86%) | 26.42 | 24.35 - 26.42 | 1.3974 times |
| Thu 03 April 2025 | 27.08 (-6.85%) | 28.10 | 27.04 - 28.31 | 1.4217 times |
| Wed 02 April 2025 | 29.07 (0.07%) | 28.67 | 28.39 - 29.11 | 0.4376 times |
| Tue 01 April 2025 | 29.05 (0.52%) | 28.78 | 28.42 - 29.11 | 0.6877 times |
| Mon 31 March 2025 | 28.90 (-0.34%) | 28.80 | 28.37 - 29.15 | 0.4201 times |
| Fri 28 March 2025 | 29.00 (-1.93%) | 29.43 | 28.78 - 29.60 | 0.4306 times |
| Wed 26 March 2025 | 29.57 (0.03%) | 29.36 | 29.30 - 29.87 | 0.5046 times |
| Mon 24 March 2025 | 29.56 (1.58%) | 29.47 | 29.19 - 29.87 | 0.5823 times |
| Fri 21 March 2025 | 29.10 (-1.52%) | 29.20 | 28.67 - 29.35 | 2.8546 times |
| Thu 20 March 2025 | 29.55 (-0.91%) | 29.63 | 29.30 - 29.95 | 1.2633 times |
| Wed 19 March 2025 | 29.82 (-0.13%) | 29.81 | 29.51 - 30.21 | 0.8405 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 21.98 and 26.78
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.41 (-15.83%) | 28.80 | 24.35 - 29.15 | 1.2875 times |
| Fri 28 March 2025 | 29.00 (-0.34%) | 29.47 | 28.78 - 29.87 | 0.4477 times |
| Fri 21 March 2025 | 29.10 (-2.58%) | 30.00 | 28.67 - 30.34 | 1.8551 times |
| Fri 14 March 2025 | 29.87 (-6.45%) | 31.69 | 29.33 - 32.01 | 1.1844 times |
| Fri 07 March 2025 | 31.93 (-6.58%) | 34.21 | 31.00 - 34.65 | 0.9966 times |
| Fri 28 February 2025 | 34.18 (5.66%) | 32.37 | 32.08 - 36.61 | 1.3913 times |
| Fri 21 February 2025 | 32.35 (-4.82%) | 33.80 | 32.29 - 33.99 | 0.8726 times |
| Fri 14 February 2025 | 33.99 (-0.21%) | 34.10 | 33.51 - 34.67 | 0.4332 times |
| Fri 07 February 2025 | 34.06 (-2.21%) | 34.39 | 33.30 - 35.19 | 0.6516 times |
| Fri 31 January 2025 | 34.83 (-1.72%) | 35.58 | 34.45 - 35.95 | 0.88 times |
| Fri 24 January 2025 | 35.44 (2.67%) | 34.64 | 34.64 - 35.72 | 0.4837 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 22 and 26.76
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.41 (-15.54%) | 28.78 | 24.35 - 29.11 | 0.3476 times |
| Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 1.3765 times |
| Fri 28 February 2025 | 34.18 (-1.87%) | 34.39 | 32.08 - 36.61 | 1.0004 times |
| Fri 31 January 2025 | 34.83 (2.96%) | 34.04 | 32.66 - 35.95 | 0.8735 times |
| Tue 31 December 2024 | 33.83 (-5.9%) | 37.14 | 33.23 - 37.92 | 0.7698 times |
| Tue 26 November 2024 | 35.95 (-0.64%) | 36.20 | 34.42 - 38.85 | 1.0398 times |
| Thu 31 October 2024 | 36.18 (-0.33%) | 36.27 | 34.01 - 37.23 | 0.8896 times |
| Mon 30 September 2024 | 36.30 (3.86%) | 34.61 | 32.24 - 37.47 | 1.2968 times |
| Fri 30 August 2024 | 34.95 (-8.15%) | 37.94 | 32.06 - 38.68 | 1.4901 times |
| Wed 31 July 2024 | 38.05 (9.37%) | 34.88 | 33.67 - 38.72 | 0.916 times |
| Fri 28 June 2024 | 34.79 (-10.5%) | 39.20 | 34.45 - 41.14 | 0.9459 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.45 |
| 35 day DMA | 31.01 |
| 50 day DMA | 32.15 |
| 100 day DMA | 33.61 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 28.45 | 29.14 |
| 12 day EMA | 28.44 | 29.17 | 29.55 |
| 20 day EMA | 29.34 | 29.86 | 30.15 |
| 35 day EMA | 30.62 | 30.99 | 31.22 |
| 50 day EMA | 31.9 | 32.21 | 32.42 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 28.62 | 29.12 |
| 12 day SMA | 28.75 | 29.23 | 29.46 |
| 20 day SMA | 29.45 | 29.82 | 30.02 |
| 35 day SMA | 31.01 | 31.29 | 31.48 |
| 50 day SMA | 32.15 | 32.37 | 32.52 |
| 100 day SMA | 33.61 | 33.73 | 33.82 |
| 150 day SMA | 34.13 | 34.2 | 34.25 |
| 200 day SMA | 34.42 | 34.49 | 34.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.