Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 31.48 and 32.14
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.613333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.27 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.72 (0.76%) | 31.37 | 31.23 - 31.89 | 0.9764 times | Tue 23 April 2024 | 31.48 (-0.57%) | 31.45 | 31.31 - 31.95 | 1.1349 times | Mon 22 April 2024 | 31.66 (0.51%) | 31.48 | 30.95 - 31.78 | 0.9829 times | Fri 19 April 2024 | 31.50 (0.1%) | 31.15 | 31.15 - 31.81 | 0.928 times | Thu 18 April 2024 | 31.47 (1.09%) | 31.25 | 31.06 - 31.79 | 0.8012 times | Wed 17 April 2024 | 31.13 (-1.3%) | 31.81 | 30.87 - 31.91 | 1.3516 times | Tue 16 April 2024 | 31.54 (-1.56%) | 31.85 | 31.45 - 31.91 | 1.0942 times | Mon 15 April 2024 | 32.04 (-0.5%) | 32.66 | 31.80 - 33.01 | 1.0034 times | Fri 12 April 2024 | 32.20 (-3.94%) | 33.20 | 32.03 - 33.20 | 1.0573 times | Thu 11 April 2024 | 33.52 (0.75%) | 33.50 | 33.09 - 33.77 | 0.67 times | Wed 10 April 2024 | 33.27 (-2.55%) | 33.26 | 32.79 - 33.37 | 0.7804 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 31.34 and 32.34
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.72 (0.7%) | 31.48 | 30.95 - 31.95 | 0.5572 times | Fri 19 April 2024 | 31.50 (-2.17%) | 32.66 | 30.87 - 33.01 | 0.9326 times | Fri 12 April 2024 | 32.20 (-1.41%) | 33.90 | 32.03 - 34.31 | 1.0682 times | Fri 05 April 2024 | 32.66 (-12.2%) | 37.29 | 32.61 - 37.29 | 1.4235 times | Thu 28 March 2024 | 37.20 (4.97%) | 35.57 | 35.39 - 37.34 | 0.5185 times | Fri 22 March 2024 | 35.44 (-1.88%) | 36.11 | 34.96 - 36.48 | 0.7692 times | Fri 15 March 2024 | 36.12 (-0.93%) | 36.30 | 35.53 - 38.05 | 1.0319 times | Fri 08 March 2024 | 36.46 (4.89%) | 34.80 | 33.93 - 36.55 | 0.8518 times | Fri 01 March 2024 | 34.76 (-4.98%) | 36.55 | 33.64 - 38.45 | 1.853 times | Fri 23 February 2024 | 36.58 (1.39%) | 35.75 | 35.23 - 37.00 | 0.9941 times | Fri 16 February 2024 | 36.08 (1.09%) | 35.80 | 35.21 - 37.04 | 0.8025 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 28.09 and 34.51
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.72 (-14.73%) | 37.29 | 30.87 - 37.29 | 0.7295 times | Thu 28 March 2024 | 37.20 (6.68%) | 34.55 | 33.89 - 38.05 | 0.6395 times | Thu 29 February 2024 | 34.87 (0.93%) | 35.00 | 33.64 - 38.45 | 0.8373 times | Wed 31 January 2024 | 34.55 (-5.39%) | 36.24 | 34.13 - 37.72 | 0.8546 times | Fri 29 December 2023 | 36.52 (9.41%) | 33.39 | 31.47 - 37.88 | 1.7315 times | Thu 30 November 2023 | 33.38 (8.41%) | 31.09 | 29.92 - 35.04 | 1.2417 times | Tue 31 October 2023 | 30.79 (-6.3%) | 32.59 | 28.50 - 33.04 | 1.0195 times | Fri 29 September 2023 | 32.86 (-11.33%) | 37.29 | 31.26 - 37.68 | 0.8916 times | Thu 31 August 2023 | 37.06 (-18.76%) | 45.32 | 33.82 - 45.60 | 1.3156 times | Mon 31 July 2023 | 45.62 (14.05%) | 39.98 | 38.74 - 47.12 | 0.7391 times | Fri 30 June 2023 | 40.00 (5.68%) | 38.04 | 37.34 - 40.57 | 0.826 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 32.14 |
| 20 day DMA | 33.27 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.8 |
| 100 day DMA | 35.19 |
| 150 day DMA | 34.07 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.62 | 31.69 |
| 12 day EMA | 32.2 | 32.29 | 32.44 |
| 20 day EMA | 32.9 | 33.02 | 33.18 |
| 35 day EMA | 33.72 | 33.84 | 33.98 |
| 50 day EMA | 34.53 | 34.64 | 34.77 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.45 | 31.46 |
| 12 day SMA | 32.14 | 32.28 | 32.38 |
| 20 day SMA | 33.27 | 33.48 | 33.69 |
| 35 day SMA | 34.47 | 34.57 | 34.66 |
| 50 day SMA | 34.8 | 34.9 | 34.98 |
| 100 day SMA | 35.19 | 35.21 | 35.23 |
| 150 day SMA | 34.07 | 34.07 | 34.08 |
| 200 day SMA | 35.28 | 35.34 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.