SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 14.85 and 15.2

Daily Target 114.58
Daily Target 214.77
Daily Target 314.926666666667
Daily Target 415.12
Daily Target 515.28

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 27 February 2026 14.97 (0.34%) 14.77 14.73 - 15.08 0.744 times
Thu 26 February 2026 14.92 (0.13%) 14.96 14.81 - 15.09 0.6458 times
Wed 25 February 2026 14.90 (0.54%) 14.89 14.80 - 15.04 0.5214 times
Tue 24 February 2026 14.82 (0.27%) 14.80 14.72 - 14.95 0.5697 times
Mon 23 February 2026 14.78 (-1.53%) 15.11 14.68 - 15.23 1.2768 times
Fri 20 February 2026 15.01 (-6.65%) 15.62 14.53 - 15.62 2.4904 times
Thu 19 February 2026 16.08 (-1.47%) 16.23 16.04 - 16.34 1.0363 times
Wed 18 February 2026 16.32 (-0.37%) 16.39 16.25 - 16.53 1.0736 times
Tue 17 February 2026 16.38 (0%) 16.46 16.30 - 16.59 0.8296 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.8123 times
Fri 13 February 2026 16.38 (0.55%) 16.39 16.29 - 16.52 0.8123 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.55 and 15.1

Weekly Target 114.41
Weekly Target 214.69
Weekly Target 314.96
Weekly Target 415.24
Weekly Target 515.51

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 1.3667 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 1.9749 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.2954 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 1.4306 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 1.0644 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.8773 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.6535 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.791 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.7699 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.7761 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.295 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 13.72 and 15.78

Monthly Target 113.3
Monthly Target 214.14
Monthly Target 315.363333333333
Monthly Target 416.2
Monthly Target 517.42

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.8792 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4694 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.0771 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8689 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3581 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8779 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.9953 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8675 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0459 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.5607 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.861 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.6
20 day DMA 15.58
35 day DMA 15.39
50 day DMA 15.27
100 day DMA 14.68
150 day DMA 14.06
200 day DMA 14.28

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0615.13
12 day EMA15.3215.3815.46
20 day EMA15.415.4415.5
35 day EMA15.3915.4215.45
50 day EMA15.2515.2615.27

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8915.12
12 day SMA15.615.7115.79
20 day SMA15.5815.5815.59
35 day SMA15.3915.415.41
50 day SMA15.2715.2715.29
100 day SMA14.6814.6514.64
150 day SMA14.0614.0514.05
200 day SMA14.2814.2814.28
Back to top | Use Dark Theme