Login or Join
HomepageSelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 27.76 and 28.63
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.78 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.17 (3.07%) | 27.35 | 27.35 - 28.22 | 0.5741 times | Mon 22 April 2024 | 27.33 (1%) | 27.30 | 27.08 - 27.48 | 0.9898 times | Fri 19 April 2024 | 27.06 (2.38%) | 26.45 | 26.45 - 27.18 | 1.239 times | Thu 18 April 2024 | 26.43 (-0.75%) | 26.55 | 26.24 - 26.77 | 0.9864 times | Wed 17 April 2024 | 26.63 (-2.42%) | 27.44 | 26.57 - 27.52 | 1.0486 times | Tue 16 April 2024 | 27.29 (-1.09%) | 27.55 | 27.06 - 27.60 | 0.7862 times | Mon 15 April 2024 | 27.59 (-1.67%) | 28.16 | 27.29 - 28.49 | 1.4172 times | Fri 12 April 2024 | 28.06 (-0.6%) | 28.04 | 28.02 - 28.34 | 0.6668 times | Thu 11 April 2024 | 28.23 (-1.71%) | 28.72 | 27.98 - 28.78 | 1.0479 times | Wed 10 April 2024 | 28.72 (-1.78%) | 28.75 | 28.22 - 29.00 | 1.2438 times | Tue 09 April 2024 | 29.24 (-1.68%) | 29.76 | 29.23 - 29.88 | 0.9 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 27.63 and 28.77
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.823333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.17 (4.1%) | 27.30 | 27.08 - 28.22 | 0.3611 times | Fri 19 April 2024 | 27.06 (-3.56%) | 28.16 | 26.24 - 28.49 | 1.2648 times | Fri 12 April 2024 | 28.06 (-6.96%) | 30.18 | 27.98 - 30.20 | 1.0678 times | Fri 05 April 2024 | 30.16 (0.03%) | 30.09 | 28.83 - 30.24 | 1.0814 times | Thu 28 March 2024 | 30.15 (4.83%) | 29.02 | 28.62 - 30.29 | 0.646 times | Fri 22 March 2024 | 28.76 (1.02%) | 28.15 | 28.10 - 29.42 | 0.77 times | Fri 15 March 2024 | 28.47 (0.6%) | 28.22 | 27.89 - 28.95 | 1.1157 times | Fri 08 March 2024 | 28.30 (4.31%) | 27.09 | 26.93 - 28.99 | 1.0314 times | Fri 01 March 2024 | 27.13 (-4.81%) | 28.19 | 27.01 - 28.42 | 1.1329 times | Fri 23 February 2024 | 28.50 (4.97%) | 26.76 | 25.88 - 28.77 | 1.5289 times | Fri 16 February 2024 | 27.15 (2.84%) | 26.20 | 25.88 - 27.64 | 1.0342 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 25.21 and 29.21
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.17 (-6.57%) | 30.09 | 26.24 - 30.24 | 0.8051 times | Thu 28 March 2024 | 30.15 (10.72%) | 27.32 | 26.93 - 30.29 | 0.8073 times | Thu 29 February 2024 | 27.23 (4.77%) | 25.99 | 25.69 - 28.77 | 0.9601 times | Wed 31 January 2024 | 25.99 (10.6%) | 23.47 | 23.07 - 27.35 | 1.3971 times | Fri 29 December 2023 | 23.50 (3.98%) | 22.67 | 22.67 - 25.55 | 1.015 times | Thu 30 November 2023 | 22.60 (-0.57%) | 22.62 | 21.28 - 24.13 | 1.0955 times | Tue 31 October 2023 | 22.73 (-10.05%) | 25.18 | 22.22 - 25.31 | 1.1168 times | Fri 29 September 2023 | 25.27 (-13.49%) | 29.42 | 25.13 - 29.55 | 0.9309 times | Thu 31 August 2023 | 29.21 (-2.67%) | 29.89 | 27.79 - 31.98 | 0.8326 times | Mon 31 July 2023 | 30.01 (-5.81%) | 31.43 | 29.30 - 33.51 | 1.0395 times | Fri 30 June 2023 | 31.86 (16.4%) | 27.32 | 27.13 - 32.44 | 1.3307 times |
Indicator Analysis of SelectMedical
Please login to view indicator analysis. or View indicator analysis of SelectMedical SEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.12 |
| 100 day DMA | 26.68 |
| 150 day DMA | 25.63 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.19 | 27.12 |
| 12 day EMA | 27.81 | 27.74 | 27.82 |
| 20 day EMA | 28.06 | 28.05 | 28.13 |
| 35 day EMA | 28.05 | 28.04 | 28.08 |
| 50 day EMA | 27.88 | 27.87 | 27.89 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.95 | 27 |
| 12 day SMA | 27.87 | 28.04 | 28.22 |
| 20 day SMA | 28.55 | 28.58 | 28.65 |
| 35 day SMA | 28.55 | 28.53 | 28.52 |
| 50 day SMA | 28.12 | 28.09 | 28.07 |
| 100 day SMA | 26.68 | 26.62 | 26.57 |
| 150 day SMA | 25.63 | 25.62 | 25.61 |
| 200 day SMA | 26.44 | 26.45 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.