SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 16.53 and 16.58

Daily Target 116.49
Daily Target 216.51
Daily Target 316.536666666667
Daily Target 416.56
Daily Target 516.59

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 05 June 2026 16.54 (0.3%) 16.52 16.51 - 16.56 0.3424 times
Thu 04 June 2026 16.49 (0%) 16.56 16.49 - 16.56 0.6066 times
Wed 03 June 2026 16.49 (0%) 16.46 16.46 - 16.52 1.0581 times
Tue 02 June 2026 16.49 (-0.12%) 16.51 16.49 - 16.54 0.6146 times
Mon 01 June 2026 16.51 (0.06%) 16.50 16.49 - 16.54 1.2939 times
Fri 29 May 2026 16.50 (-0.06%) 16.50 16.50 - 16.53 0.9329 times
Thu 28 May 2026 16.51 (0%) 16.52 16.50 - 16.52 0.9321 times
Wed 27 May 2026 16.51 (-0.18%) 16.51 16.51 - 16.56 0.7384 times
Tue 26 May 2026 16.54 (0.12%) 16.52 16.52 - 16.55 1.4376 times
Fri 22 May 2026 16.52 (-0.12%) 16.55 16.51 - 16.56 2.0434 times
Thu 21 May 2026 16.54 (0.12%) 16.54 16.52 - 16.56 4.2551 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.5 and 16.6

Weekly Target 116.42
Weekly Target 216.48
Weekly Target 316.52
Weekly Target 416.58
Weekly Target 516.62

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 05 June 2026 16.54 (0.24%) 16.50 16.46 - 16.56 0.7313 times
Fri 29 May 2026 16.50 (-0.12%) 16.52 16.50 - 16.56 0.7547 times
Fri 22 May 2026 16.52 (0.12%) 16.51 16.48 - 16.57 2.0552 times
Fri 15 May 2026 16.50 (0.55%) 16.43 16.42 - 16.51 1.0133 times
Fri 08 May 2026 16.41 (-0.12%) 16.44 16.41 - 16.45 0.6262 times
Wed 06 May 2026 16.43 (-0.06%) 16.44 16.43 - 16.46 0.4008 times
Fri 01 May 2026 16.44 (-0.06%) 16.45 16.41 - 16.52 1.3946 times
Fri 24 April 2026 16.45 (0.37%) 16.38 16.38 - 16.47 0.7502 times
Fri 17 April 2026 16.39 (0.12%) 16.38 16.37 - 16.42 1.4718 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.8021 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.6713 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.5 and 16.6

Monthly Target 116.42
Monthly Target 216.48
Monthly Target 316.52
Monthly Target 416.58
Monthly Target 516.62

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 05 June 2026 16.54 (0.24%) 16.50 16.46 - 16.56 0.1892 times
Fri 29 May 2026 16.50 (0.55%) 16.45 16.41 - 16.57 1.3138 times
Thu 30 April 2026 16.41 (0.74%) 16.29 16.29 - 16.52 1.1743 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.6802 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.738 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.3941 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9041 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7293 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.14 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7369 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8355 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.51
20 day DMA 16.49
35 day DMA 16.47
50 day DMA 16.43
100 day DMA 16.06
150 day DMA 15.55
200 day DMA 14.95

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.516.5
12 day EMA16.5116.516.5
20 day EMA16.4916.4816.48
35 day EMA16.4616.4516.45
50 day EMA16.4216.4116.41

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.516.5
12 day SMA16.5116.5116.51
20 day SMA16.4916.4916.49
35 day SMA16.4716.4716.46
50 day SMA16.4316.4316.43
100 day SMA16.0616.0516.03
150 day SMA15.5515.5315.52
200 day SMA14.9514.9314.91
Back to top | Use Dark Theme