SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 14.68 and 14.84

Daily Target 114.64
Daily Target 214.71
Daily Target 314.803333333333
Daily Target 414.87
Daily Target 514.96

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 26 December 2025 14.77 (-0.47%) 14.83 14.74 - 14.90 0.5008 times
Wed 24 December 2025 14.84 (0.13%) 14.87 14.73 - 14.89 0.3749 times
Tue 23 December 2025 14.82 (-0.47%) 14.86 14.71 - 14.89 0.9562 times
Mon 22 December 2025 14.89 (-0.8%) 14.98 14.74 - 15.18 1.123 times
Fri 19 December 2025 15.01 (-0.13%) 14.92 14.92 - 15.07 2.2702 times
Thu 18 December 2025 15.03 (0.13%) 15.03 14.80 - 15.11 0.6032 times
Wed 17 December 2025 15.01 (-1.7%) 15.25 14.95 - 15.41 1.1624 times
Tue 16 December 2025 15.27 (-2.37%) 15.66 15.20 - 15.72 0.8671 times
Mon 15 December 2025 15.64 (1.43%) 15.47 15.25 - 15.80 1.4296 times
Fri 12 December 2025 15.42 (-0.13%) 15.46 15.18 - 15.48 0.7125 times
Thu 11 December 2025 15.44 (1.65%) 15.22 15.19 - 15.46 0.8392 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.51 and 14.98

Weekly Target 114.42
Weekly Target 214.59
Weekly Target 314.886666666667
Weekly Target 415.06
Weekly Target 515.36

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 0.6914 times
Fri 19 December 2025 15.01 (-2.66%) 15.47 14.80 - 15.80 1.4817 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 1.0104 times
Fri 05 December 2025 14.91 (-3.74%) 15.40 14.85 - 15.55 1.0828 times
Fri 28 November 2025 15.49 (13.48%) 13.66 13.60 - 16.99 1.3719 times
Fri 21 November 2025 13.65 (4.2%) 13.09 12.60 - 13.93 0.8446 times
Fri 14 November 2025 13.10 (-1.73%) 13.20 12.94 - 13.65 0.8107 times
Fri 07 November 2025 13.33 (-3.62%) 13.32 13.13 - 13.83 0.8761 times
Fri 31 October 2025 13.83 (0%) 14.59 12.87 - 14.59 0.4797 times
Fri 31 October 2025 13.83 (-3.22%) 14.34 12.87 - 14.67 1.3507 times
Fri 24 October 2025 14.29 (6.72%) 13.52 13.42 - 14.45 0.9184 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 14.2 and 15.29

Monthly Target 114
Monthly Target 214.39
Monthly Target 315.093333333333
Monthly Target 415.48
Monthly Target 516.18

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 26 December 2025 14.77 (-4.65%) 15.40 14.71 - 15.80 0.9304 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8513 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3306 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8601 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.9751 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8499 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0247 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.529 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8436 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8052 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 0.8285 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.11
20 day DMA 15.11
35 day DMA 14.44
50 day DMA 14.28
100 day DMA 13.56
150 day DMA 13.94
200 day DMA 14.5

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9314.97
12 day EMA14.9514.9815.01
20 day EMA14.8714.8814.88
35 day EMA14.6414.6314.62
50 day EMA14.2614.2414.22

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.9214.95
12 day SMA15.1115.1215.13
20 day SMA15.1115.1415.17
35 day SMA14.4414.414.36
50 day SMA14.2814.2614.23
100 day SMA13.5613.5313.5
150 day SMA13.9413.9413.94
200 day SMA14.514.5114.52
Back to top | Use Dark Theme