Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 69.81 and 71.19
| Daily Target 1 | 69.51 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 70.886666666667 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 72.27 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.72 (-0.98%) | 71.59 | 70.28 - 71.66 | 0.8635 times | Thu 04 June 2026 | 71.42 (2.96%) | 70.00 | 69.71 - 71.47 | 1.2999 times | Wed 03 June 2026 | 69.37 (-0.01%) | 68.79 | 67.96 - 69.37 | 0.9438 times | Tue 02 June 2026 | 69.38 (0.07%) | 68.93 | 68.39 - 69.85 | 0.8633 times | Mon 01 June 2026 | 69.33 (-1.17%) | 69.16 | 68.81 - 70.42 | 1.1552 times | Fri 29 May 2026 | 70.15 (-0.28%) | 69.62 | 69.60 - 71.41 | 1.1062 times | Thu 28 May 2026 | 70.35 (-0.4%) | 69.66 | 69.00 - 70.61 | 1.1821 times | Wed 27 May 2026 | 70.63 (-2.74%) | 72.43 | 70.15 - 72.43 | 1.1119 times | Tue 26 May 2026 | 72.62 (0.04%) | 72.53 | 72.17 - 73.04 | 0.6123 times | Fri 22 May 2026 | 72.59 (-0.06%) | 73.33 | 72.04 - 73.66 | 0.8618 times | Thu 21 May 2026 | 72.63 (-0.6%) | 72.68 | 71.49 - 73.28 | 1.2394 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 69.34 and 73.04
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 70.113333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1925 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9335 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.0176 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3863 times | Fri 08 May 2026 | 76.50 (-2.52%) | 78.63 | 75.48 - 79.12 | 0.7484 times | Wed 06 May 2026 | 78.48 (1.88%) | 77.63 | 75.35 - 79.12 | 0.5125 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.9002 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.4883 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.8248 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 0.996 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.053 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 69.34 and 73.04
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 70.113333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 0.3655 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.4701 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.3744 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.4471 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.3111 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8876 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.795 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6683 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.8478 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8332 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.724 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 71.02 |
| 20 day DMA | 72.44 |
| 35 day DMA | 74.87 |
| 50 day DMA | 75.37 |
| 100 day DMA | 89.88 |
| 150 day DMA | 101.45 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.39 | 69.88 |
| 12 day EMA | 71.22 | 71.31 | 71.29 |
| 20 day EMA | 72.21 | 72.37 | 72.47 |
| 35 day EMA | 73.35 | 73.5 | 73.62 |
| 50 day EMA | 74.57 | 74.73 | 74.87 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 69.93 | 69.72 |
| 12 day SMA | 71.02 | 71.18 | 71.4 |
| 20 day SMA | 72.44 | 72.71 | 73.07 |
| 35 day SMA | 74.87 | 75.2 | 75.47 |
| 50 day SMA | 75.37 | 75.4 | 75.42 |
| 100 day SMA | 89.88 | 90.46 | 91.07 |
| 150 day SMA | 101.45 | 101.77 | 102.07 |
| 200 day SMA | 104.56 | 104.78 | 104.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.