StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 76.29 and 77.12

Daily Target 175.6
Daily Target 276.14
Daily Target 376.433333333333
Daily Target 476.97
Daily Target 577.26

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 27 March 2024 76.67 (1.11%) 76.42 75.90 - 76.73 0.6365 times
Tue 26 March 2024 75.83 (-0.41%) 76.46 75.77 - 76.85 0.6916 times
Mon 25 March 2024 76.14 (0.34%) 75.76 75.72 - 76.42 0.8082 times
Fri 22 March 2024 75.88 (-1.57%) 77.68 75.85 - 77.68 0.8019 times
Thu 21 March 2024 77.09 (1.97%) 76.13 75.99 - 77.98 0.8182 times
Wed 20 March 2024 75.60 (1.93%) 73.74 73.74 - 75.94 0.9948 times
Tue 19 March 2024 74.17 (0.58%) 73.63 73.59 - 74.65 0.9435 times
Mon 18 March 2024 73.74 (-0.43%) 73.84 73.62 - 74.27 0.7501 times
Fri 15 March 2024 74.06 (0.69%) 73.04 72.87 - 74.35 2.751 times
Thu 14 March 2024 73.55 (-1.89%) 74.84 72.78 - 74.84 0.8043 times
Wed 13 March 2024 74.97 (0.93%) 74.38 74.38 - 75.24 0.7652 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 76.2 and 77.33

Weekly Target 175.28
Weekly Target 275.98
Weekly Target 376.413333333333
Weekly Target 477.11
Weekly Target 577.54

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 27 March 2024 76.67 (1.04%) 75.76 75.72 - 76.85 0.4749 times
Fri 22 March 2024 75.88 (2.46%) 73.84 73.59 - 77.98 0.9578 times
Fri 15 March 2024 74.06 (-1.54%) 74.61 72.78 - 75.24 1.2715 times
Fri 08 March 2024 75.22 (-0.3%) 75.70 74.41 - 77.02 0.7728 times
Fri 01 March 2024 75.45 (-1.44%) 76.26 74.78 - 77.05 0.8849 times
Fri 23 February 2024 76.55 (-0.31%) 76.01 74.99 - 77.62 0.6722 times
Fri 16 February 2024 76.79 (0.62%) 76.33 73.51 - 77.55 0.9603 times
Fri 09 February 2024 76.32 (2.14%) 74.11 73.25 - 76.58 1.1349 times
Fri 02 February 2024 74.72 (0.95%) 73.79 71.36 - 74.99 1.2237 times
Fri 26 January 2024 74.02 (5.43%) 70.00 69.72 - 75.12 1.6469 times
Fri 19 January 2024 70.21 (1.31%) 68.47 68.09 - 70.21 0.7538 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 74.73 and 79.93

Monthly Target 170.61
Monthly Target 273.64
Monthly Target 375.81
Monthly Target 478.84
Monthly Target 581.01

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 27 March 2024 76.67 (1.07%) 75.83 72.78 - 77.98 0.807 times
Thu 29 February 2024 75.86 (3.99%) 73.04 71.36 - 77.62 0.8965 times
Wed 31 January 2024 72.95 (5.5%) 68.87 67.61 - 75.12 1.0656 times
Fri 29 December 2023 69.15 (13.32%) 60.89 60.48 - 70.07 0.9782 times
Thu 30 November 2023 61.02 (7.05%) 56.97 56.28 - 62.66 0.8452 times
Tue 31 October 2023 57.00 (-7.23%) 61.30 54.81 - 61.46 1.0458 times
Fri 29 September 2023 61.44 (-5.51%) 65.74 59.96 - 66.61 1.1671 times
Thu 31 August 2023 65.02 (2.33%) 62.99 60.83 - 65.50 0.9993 times
Mon 31 July 2023 63.54 (6.49%) 59.66 58.08 - 65.45 1.1113 times
Fri 30 June 2023 59.67 (7.38%) 55.75 55.53 - 61.31 1.0841 times
Wed 31 May 2023 55.57 (-7.34%) 60.18 54.84 - 60.74 1.1932 times

 monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 76.32
12 day DMA 75.17
20 day DMA 75.22
35 day DMA 75.54
50 day DMA 74.66
100 day DMA 69.89
150 day DMA 67.05
200 day DMA 65.72

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0875.7975.77
12 day EMA75.6175.4275.34
20 day EMA75.3875.2475.18
35 day EMA74.7574.6474.57
50 day EMA74.3974.374.24

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3276.1175.78
12 day SMA75.1774.9674.91
20 day SMA75.2275.1975.21
35 day SMA75.5475.4775.43
50 day SMA74.6674.5174.38
100 day SMA69.8969.7369.57
150 day SMA67.0566.9666.88
200 day SMA65.7265.6465.56
Back to top | Use Dark Theme