Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 71.64 and 72.89
| Daily Target 1 | 71.26 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 72.513333333333 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 73.76 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.75 (0.68%) | 72.82 | 71.77 - 73.02 | 0.9302 times | Thu 12 November 2026 | 72.26 (-1.04%) | 73.03 | 72.18 - 73.44 | 0.5636 times | Wed 11 November 2026 | 73.02 (-0.14%) | 73.34 | 72.39 - 73.79 | 0.7154 times | Tue 10 November 2026 | 73.12 (-0.12%) | 73.46 | 72.61 - 74.04 | 0.9315 times | Mon 09 November 2026 | 73.21 (2.61%) | 72.78 | 71.71 - 73.86 | 1.1309 times | Fri 06 November 2026 | 71.35 (-0.7%) | 71.06 | 70.81 - 72.27 | 1.0583 times | Thu 05 November 2026 | 71.85 (-1.49%) | 74.22 | 70.50 - 74.84 | 1.2776 times | Wed 04 November 2026 | 72.94 (6.26%) | 70.53 | 70.16 - 73.35 | 1.7584 times | Tue 03 November 2026 | 68.64 (-0.04%) | 68.81 | 67.91 - 69.20 | 0.7481 times | Mon 02 November 2026 | 68.67 (2.97%) | 67.38 | 67.21 - 68.88 | 0.886 times | Fri 30 October 2026 | 66.69 (-2.44%) | 67.98 | 66.03 - 68.16 | 0.9667 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 71.07 and 73.4
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.75 (1.96%) | 72.78 | 71.71 - 74.04 | 0.8892 times | Fri 06 November 2026 | 71.35 (6.99%) | 67.38 | 67.21 - 74.84 | 1.1924 times | Fri 30 October 2026 | 66.69 (0.01%) | 67.28 | 65.79 - 68.54 | 1.0823 times | Fri 23 October 2026 | 66.68 (-1.3%) | 68.98 | 65.40 - 68.98 | 1.2486 times | Fri 16 October 2026 | 67.56 (-3.95%) | 70.23 | 66.89 - 70.72 | 0.7421 times | Fri 09 October 2026 | 70.34 (0.09%) | 70.31 | 68.31 - 71.29 | 0.8057 times | Fri 02 October 2026 | 70.28 (-0.1%) | 70.09 | 68.82 - 70.83 | 1.1384 times | Fri 25 September 2026 | 70.35 (-7.18%) | 75.95 | 68.82 - 77.03 | 1.2459 times | Fri 18 September 2026 | 75.79 (-4.98%) | 79.53 | 74.16 - 79.73 | 0.9456 times | Fri 11 September 2026 | 79.76 (-2.12%) | 81.02 | 78.85 - 82.05 | 0.7098 times | Fri 04 September 2026 | 81.49 (0.25%) | 81.05 | 78.69 - 82.31 | 0.5843 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 69.98 and 77.61
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.75 (9.09%) | 67.38 | 67.21 - 74.84 | 0.5534 times | Fri 30 October 2026 | 66.69 (-4.78%) | 69.66 | 65.40 - 71.29 | 1.1329 times | Wed 30 September 2026 | 70.04 (-13.3%) | 79.79 | 68.82 - 82.31 | 1.0893 times | Mon 31 August 2026 | 80.78 (-2.57%) | 82.87 | 78.53 - 86.19 | 0.776 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.0295 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.2092 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.1046 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.0327 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.0873 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 0.9851 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.6669 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 71.07 |
| 20 day DMA | 69.36 |
| 35 day DMA | 69.51 |
| 50 day DMA | 71.56 |
| 100 day DMA | 75.6 |
| 150 day DMA | 75.24 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.35 | 72.39 |
| 12 day EMA | 71.36 | 71.11 | 70.9 |
| 20 day EMA | 70.8 | 70.59 | 70.41 |
| 35 day EMA | 71.42 | 71.34 | 71.29 |
| 50 day EMA | 72.41 | 72.4 | 72.41 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.59 | 72.51 |
| 12 day SMA | 71.07 | 70.58 | 70.16 |
| 20 day SMA | 69.36 | 69.1 | 68.92 |
| 35 day SMA | 69.51 | 69.44 | 69.37 |
| 50 day SMA | 71.56 | 71.75 | 71.9 |
| 100 day SMA | 75.6 | 75.58 | 75.59 |
| 150 day SMA | 75.24 | 75.3 | 75.35 |
| 200 day SMA | 79.17 | 79.42 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.