StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 76.29 and 77.12
Daily Target 1 | 75.6 |
Daily Target 2 | 76.14 |
Daily Target 3 | 76.433333333333 |
Daily Target 4 | 76.97 |
Daily Target 5 | 77.26 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.67 (1.11%) | 76.42 | 75.90 - 76.73 | 0.6365 times | Tue 26 March 2024 | 75.83 (-0.41%) | 76.46 | 75.77 - 76.85 | 0.6916 times | Mon 25 March 2024 | 76.14 (0.34%) | 75.76 | 75.72 - 76.42 | 0.8082 times | Fri 22 March 2024 | 75.88 (-1.57%) | 77.68 | 75.85 - 77.68 | 0.8019 times | Thu 21 March 2024 | 77.09 (1.97%) | 76.13 | 75.99 - 77.98 | 0.8182 times | Wed 20 March 2024 | 75.60 (1.93%) | 73.74 | 73.74 - 75.94 | 0.9948 times | Tue 19 March 2024 | 74.17 (0.58%) | 73.63 | 73.59 - 74.65 | 0.9435 times | Mon 18 March 2024 | 73.74 (-0.43%) | 73.84 | 73.62 - 74.27 | 0.7501 times | Fri 15 March 2024 | 74.06 (0.69%) | 73.04 | 72.87 - 74.35 | 2.751 times | Thu 14 March 2024 | 73.55 (-1.89%) | 74.84 | 72.78 - 74.84 | 0.8043 times | Wed 13 March 2024 | 74.97 (0.93%) | 74.38 | 74.38 - 75.24 | 0.7652 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 76.2 and 77.33
Weekly Target 1 | 75.28 |
Weekly Target 2 | 75.98 |
Weekly Target 3 | 76.413333333333 |
Weekly Target 4 | 77.11 |
Weekly Target 5 | 77.54 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.67 (1.04%) | 75.76 | 75.72 - 76.85 | 0.4749 times | Fri 22 March 2024 | 75.88 (2.46%) | 73.84 | 73.59 - 77.98 | 0.9578 times | Fri 15 March 2024 | 74.06 (-1.54%) | 74.61 | 72.78 - 75.24 | 1.2715 times | Fri 08 March 2024 | 75.22 (-0.3%) | 75.70 | 74.41 - 77.02 | 0.7728 times | Fri 01 March 2024 | 75.45 (-1.44%) | 76.26 | 74.78 - 77.05 | 0.8849 times | Fri 23 February 2024 | 76.55 (-0.31%) | 76.01 | 74.99 - 77.62 | 0.6722 times | Fri 16 February 2024 | 76.79 (0.62%) | 76.33 | 73.51 - 77.55 | 0.9603 times | Fri 09 February 2024 | 76.32 (2.14%) | 74.11 | 73.25 - 76.58 | 1.1349 times | Fri 02 February 2024 | 74.72 (0.95%) | 73.79 | 71.36 - 74.99 | 1.2237 times | Fri 26 January 2024 | 74.02 (5.43%) | 70.00 | 69.72 - 75.12 | 1.6469 times | Fri 19 January 2024 | 70.21 (1.31%) | 68.47 | 68.09 - 70.21 | 0.7538 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 74.73 and 79.93
Monthly Target 1 | 70.61 |
Monthly Target 2 | 73.64 |
Monthly Target 3 | 75.81 |
Monthly Target 4 | 78.84 |
Monthly Target 5 | 81.01 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.67 (1.07%) | 75.83 | 72.78 - 77.98 | 0.807 times | Thu 29 February 2024 | 75.86 (3.99%) | 73.04 | 71.36 - 77.62 | 0.8965 times | Wed 31 January 2024 | 72.95 (5.5%) | 68.87 | 67.61 - 75.12 | 1.0656 times | Fri 29 December 2023 | 69.15 (13.32%) | 60.89 | 60.48 - 70.07 | 0.9782 times | Thu 30 November 2023 | 61.02 (7.05%) | 56.97 | 56.28 - 62.66 | 0.8452 times | Tue 31 October 2023 | 57.00 (-7.23%) | 61.30 | 54.81 - 61.46 | 1.0458 times | Fri 29 September 2023 | 61.44 (-5.51%) | 65.74 | 59.96 - 66.61 | 1.1671 times | Thu 31 August 2023 | 65.02 (2.33%) | 62.99 | 60.83 - 65.50 | 0.9993 times | Mon 31 July 2023 | 63.54 (6.49%) | 59.66 | 58.08 - 65.45 | 1.1113 times | Fri 30 June 2023 | 59.67 (7.38%) | 55.75 | 55.53 - 61.31 | 1.0841 times | Wed 31 May 2023 | 55.57 (-7.34%) | 60.18 | 54.84 - 60.74 | 1.1932 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
DMA period | DMA value |
5 day DMA | 76.32 |
12 day DMA | 75.17 |
20 day DMA | 75.22 |
35 day DMA | 75.54 |
50 day DMA | 74.66 |
100 day DMA | 69.89 |
150 day DMA | 67.05 |
200 day DMA | 65.72 |
EMA (exponential moving average) of Stifel Financial SF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.08 | 75.79 | 75.77 |
12 day EMA | 75.61 | 75.42 | 75.34 |
20 day EMA | 75.38 | 75.24 | 75.18 |
35 day EMA | 74.75 | 74.64 | 74.57 |
50 day EMA | 74.39 | 74.3 | 74.24 |
SMA (simple moving average) of Stifel Financial SF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.32 | 76.11 | 75.78 |
12 day SMA | 75.17 | 74.96 | 74.91 |
20 day SMA | 75.22 | 75.19 | 75.21 |
35 day SMA | 75.54 | 75.47 | 75.43 |
50 day SMA | 74.66 | 74.51 | 74.38 |
100 day SMA | 69.89 | 69.73 | 69.57 |
150 day SMA | 67.05 | 66.96 | 66.88 |
200 day SMA | 65.72 | 65.64 | 65.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.