StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 72.14 and 75.3

Daily Target 171.5
Daily Target 272.78
Daily Target 374.663333333333
Daily Target 475.94
Daily Target 577.82

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 27 February 2026 74.05 (-37.1%) 76.52 73.39 - 76.55 1.361 times
Thu 26 February 2026 117.72 (2.34%) 115.90 115.90 - 118.42 0.8039 times
Wed 25 February 2026 115.03 (1.79%) 114.24 112.40 - 115.90 0.6184 times
Tue 24 February 2026 113.01 (0.55%) 112.18 111.42 - 114.07 1.1953 times
Mon 23 February 2026 112.39 (-6.27%) 118.43 111.38 - 118.86 1.3839 times
Fri 20 February 2026 119.91 (0.41%) 118.57 117.05 - 120.07 0.8582 times
Thu 19 February 2026 119.42 (-0.89%) 119.47 117.71 - 120.29 0.7821 times
Wed 18 February 2026 120.49 (2.02%) 118.36 118.05 - 121.34 1.1137 times
Tue 17 February 2026 118.11 (-0.75%) 119.54 116.90 - 120.99 1.0472 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.8363 times
Fri 13 February 2026 119.00 (0.21%) 119.72 116.29 - 120.59 0.8363 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 50.99 and 96.46

Weekly Target 143.3
Weekly Target 258.67
Weekly Target 388.766666666667
Weekly Target 4104.14
Weekly Target 5134.24

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.5162 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 1.0748 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.2365 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.7045 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.3039 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.382 times
Fri 23 January 2026 128.30 (-1.07%) 127.08 126.09 - 132.04 0.6304 times
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 0.8684 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 0.9471 times
Fri 02 January 2026 128.31 (0.52%) 128.77 124.93 - 128.77 0.3363 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.0892 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 44.56 and 102.89

Monthly Target 134.72
Monthly Target 254.39
Monthly Target 393.053333333333
Monthly Target 4112.72
Monthly Target 5151.38

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.5946 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.0795 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.9669 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8128 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.0311 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.0134 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8805 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.0291 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7606 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8314 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.4635 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 106.44
12 day DMA 113.91
20 day DMA 119.15
35 day DMA 123.04
50 day DMA 124.69
100 day DMA 121.92
150 day DMA 119.11
200 day DMA 114.43

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.24116.34115.65
12 day EMA111.6118.42118.55
20 day EMA116.06120.48120.77
35 day EMA120.26122.98123.29
50 day EMA123.16125.16125.46

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA106.44115.61115.95
12 day SMA113.91118.07118.72
20 day SMA119.15121.61121.95
35 day SMA123.04124.64125.01
50 day SMA124.69125.76125.97
100 day SMA121.92122.3122.26
150 day SMA119.11119.36119.3
200 day SMA114.43114.5114.36
Back to top | Use Dark Theme