Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 127.19 and 131.47
| Daily Target 1 | 126.3 |
| Daily Target 2 | 128.08 |
| Daily Target 3 | 130.58 |
| Daily Target 4 | 132.36 |
| Daily Target 5 | 134.86 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.86 (-1.35%) | 132.81 | 128.80 - 133.08 | 1.427 times | Thu 11 December 2025 | 131.64 (1.27%) | 130.20 | 129.41 - 132.82 | 1.5928 times | Wed 10 December 2025 | 129.99 (2.43%) | 126.93 | 126.60 - 130.80 | 1.2313 times | Tue 09 December 2025 | 126.90 (0.97%) | 125.49 | 124.84 - 129.56 | 1.1975 times | Mon 08 December 2025 | 125.68 (-0.45%) | 125.84 | 124.60 - 126.58 | 0.9321 times | Fri 05 December 2025 | 126.25 (1.25%) | 124.39 | 124.38 - 126.69 | 0.7906 times | Thu 04 December 2025 | 124.69 (1.44%) | 123.71 | 123.17 - 125.64 | 0.8993 times | Wed 03 December 2025 | 122.92 (2.22%) | 120.38 | 120.38 - 123.23 | 0.6725 times | Tue 02 December 2025 | 120.25 (-0.82%) | 121.94 | 120.21 - 121.97 | 0.5262 times | Mon 01 December 2025 | 121.24 (-0.62%) | 120.78 | 118.82 - 122.18 | 0.7307 times | Fri 28 November 2025 | 122.00 (0.69%) | 121.73 | 121.15 - 122.52 | 0.4216 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 127.23 and 135.71
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 129.18 |
| Weekly Target 4 | 133.76 |
| Weekly Target 5 | 137.66 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.372 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.7782 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.6441 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.3834 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.1846 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.6824 times | Fri 31 October 2025 | 118.43 (0%) | 117.66 | 116.38 - 118.94 | 0.2708 times | Fri 31 October 2025 | 118.43 (0.42%) | 119.61 | 115.70 - 120.97 | 1.3635 times | Fri 24 October 2025 | 117.94 (7.02%) | 111.30 | 110.78 - 118.85 | 1.3719 times | Fri 17 October 2025 | 110.20 (-0.71%) | 108.98 | 107.18 - 113.15 | 0.949 times | Tue 07 October 2025 | 110.99 (-0.39%) | 112.00 | 110.53 - 114.50 | 0.3745 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 124.34 and 138.6
| Monthly Target 1 | 112.99 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 127.25333333333 |
| Monthly Target 4 | 135.69 |
| Monthly Target 5 | 141.51 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.86 (6.44%) | 120.78 | 118.82 - 133.08 | 0.4818 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8726 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1069 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0878 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9452 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1047 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8165 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8925 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5711 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1208 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.8669 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 125.22 |
| 20 day DMA | 122.32 |
| 35 day DMA | 121.29 |
| 50 day DMA | 118.55 |
| 100 day DMA | 115.96 |
| 150 day DMA | 110.48 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.89 | 128.41 | 126.8 |
| 12 day EMA | 126.02 | 125.32 | 124.17 |
| 20 day EMA | 124.01 | 123.4 | 122.53 |
| 35 day EMA | 121.19 | 120.68 | 120.04 |
| 50 day EMA | 119.19 | 118.75 | 118.22 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 128.09 | 126.7 |
| 12 day SMA | 125.22 | 124.44 | 123.35 |
| 20 day SMA | 122.32 | 121.93 | 121.6 |
| 35 day SMA | 121.29 | 120.91 | 120.49 |
| 50 day SMA | 118.55 | 118.25 | 117.91 |
| 100 day SMA | 115.96 | 115.76 | 115.54 |
| 150 day SMA | 110.48 | 110.21 | 109.93 |
| 200 day SMA | 105.78 | 105.65 | 105.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.