Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 68.4 and 70.99
| Daily Target 1 | 67.9 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 70.486666666667 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 73.08 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.91 (-2.81%) | 71.76 | 69.48 - 72.07 | 2.1138 times | Wed 23 September 2026 | 71.93 (-1.71%) | 72.84 | 71.82 - 73.78 | 0.9228 times | Tue 22 September 2026 | 73.18 (-3.35%) | 75.97 | 71.99 - 75.97 | 1.1389 times | Mon 21 September 2026 | 75.72 (-0.09%) | 75.95 | 75.61 - 77.03 | 0.6171 times | Fri 18 September 2026 | 75.79 (0.37%) | 75.26 | 74.29 - 76.02 | 1.9674 times | Thu 17 September 2026 | 75.51 (-0.09%) | 76.43 | 74.86 - 76.51 | 0.7162 times | Wed 16 September 2026 | 75.58 (-1.61%) | 76.70 | 74.16 - 77.15 | 1.0781 times | Tue 15 September 2026 | 76.82 (-1.47%) | 77.50 | 76.39 - 78.18 | 0.516 times | Mon 14 September 2026 | 77.97 (-2.24%) | 79.53 | 77.62 - 79.73 | 0.4183 times | Fri 11 September 2026 | 79.76 (0.09%) | 79.21 | 78.85 - 80.72 | 0.5112 times | Thu 10 September 2026 | 79.69 (-1.19%) | 80.71 | 79.61 - 80.99 | 0.664 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 65.92 and 73.47
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 72.14 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.91 (-7.76%) | 75.95 | 69.48 - 77.03 | 1.354 times | Fri 18 September 2026 | 75.79 (-4.98%) | 79.53 | 74.16 - 79.73 | 1.3267 times | Fri 11 September 2026 | 79.76 (-2.12%) | 81.02 | 78.85 - 82.05 | 0.9959 times | Fri 04 September 2026 | 81.49 (0.25%) | 81.05 | 78.69 - 82.31 | 0.8199 times | Fri 28 August 2026 | 81.29 (0.41%) | 80.96 | 78.53 - 82.16 | 1.0904 times | Fri 21 August 2026 | 80.96 (-5.44%) | 85.24 | 79.83 - 85.96 | 1.1179 times | Fri 14 August 2026 | 85.62 (3.04%) | 82.73 | 82.47 - 86.19 | 0.8019 times | Fri 07 August 2026 | 83.09 (0.22%) | 82.87 | 82.03 - 85.55 | 0.8828 times | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.3652 times | Fri 24 July 2026 | 80.82 (0%) | 79.74 | 79.33 - 80.90 | 0.2454 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.2876 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 63.28 and 76.11
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 69.91 (-13.46%) | 79.79 | 69.48 - 82.31 | 0.8747 times | Mon 31 August 2026 | 80.78 (-2.57%) | 82.87 | 78.53 - 86.19 | 0.8342 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.1067 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.2999 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.1874 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.1101 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.1689 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.059 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7169 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6422 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5398 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 76.04 |
| 20 day DMA | 77.94 |
| 35 day DMA | 80.06 |
| 50 day DMA | 80.42 |
| 100 day DMA | 76.81 |
| 150 day DMA | 77.36 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 74.13 | 75.23 |
| 12 day EMA | 75.27 | 76.25 | 77.04 |
| 20 day EMA | 76.9 | 77.63 | 78.23 |
| 35 day EMA | 78.31 | 78.8 | 79.2 |
| 50 day EMA | 79.4 | 79.79 | 80.11 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 74.43 | 75.16 |
| 12 day SMA | 76.04 | 76.95 | 77.74 |
| 20 day SMA | 77.94 | 78.48 | 78.86 |
| 35 day SMA | 80.06 | 80.47 | 80.81 |
| 50 day SMA | 80.42 | 80.6 | 80.74 |
| 100 day SMA | 76.81 | 76.89 | 76.93 |
| 150 day SMA | 77.36 | 77.69 | 78.01 |
| 200 day SMA | 89.76 | 90.05 | 90.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.