StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 24.41 and 24.66

Daily Target 124.21
Daily Target 224.36
Daily Target 324.46
Daily Target 424.61
Daily Target 524.71

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 26 February 2026 24.51 (0.08%) 24.37 24.31 - 24.56 1.3678 times
Wed 25 February 2026 24.49 (0.25%) 24.42 24.31 - 24.49 1.0334 times
Tue 24 February 2026 24.43 (0.33%) 24.35 24.35 - 24.43 0.9878 times
Mon 23 February 2026 24.35 (-0.12%) 24.34 24.27 - 24.40 0.5015 times
Fri 20 February 2026 24.38 (0.33%) 24.27 24.27 - 24.41 0.5623 times
Thu 19 February 2026 24.30 (-0.25%) 24.35 24.30 - 24.36 0.4255 times
Wed 18 February 2026 24.36 (0.33%) 24.28 24.22 - 24.39 1.2462 times
Tue 17 February 2026 24.28 (0.29%) 24.05 24.05 - 24.28 1.5046 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 1.1854 times
Fri 13 February 2026 24.21 (0.88%) 23.95 23.87 - 24.26 1.1854 times
Thu 12 February 2026 24.00 (-0.37%) 24.05 24.00 - 24.17 0.3951 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 24.39 and 24.68

Weekly Target 124.16
Weekly Target 224.33
Weekly Target 324.446666666667
Weekly Target 424.62
Weekly Target 524.74

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 26 February 2026 24.51 (0.53%) 24.34 24.27 - 24.56 0.8068 times
Fri 20 February 2026 24.38 (0.7%) 24.05 24.05 - 24.41 0.7753 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 0.2458 times
Fri 13 February 2026 24.21 (0.17%) 24.24 23.87 - 24.28 1.1251 times
Fri 06 February 2026 24.17 (0.33%) 24.13 23.84 - 24.18 0.977 times
Fri 30 January 2026 24.09 (-0.62%) 24.36 24.00 - 24.43 0.8005 times
Fri 23 January 2026 24.24 (0.37%) 24.13 23.80 - 24.34 0.769 times
Fri 16 January 2026 24.15 (1.47%) 23.76 23.76 - 24.30 1.1755 times
Fri 09 January 2026 23.80 (0.25%) 23.74 23.67 - 23.99 1.85 times
Fri 02 January 2026 23.74 (-0.21%) 23.86 23.59 - 23.94 1.4749 times
Mon 29 December 2025 23.79 (-0.17%) 23.86 23.79 - 23.94 0.4601 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 24.18 and 24.9

Monthly Target 123.58
Monthly Target 224.05
Monthly Target 324.303333333333
Monthly Target 424.77
Monthly Target 525.02

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 26 February 2026 24.51 (1.74%) 24.13 23.84 - 24.56 0.7052 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9394 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.6989 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9484 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6051 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6385 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0033 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 0.9796 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 0.9993 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.4823 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.395 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.3
20 day DMA 24.23
35 day DMA 24.18
50 day DMA 24.08
100 day DMA 24.26
150 day DMA 24.46
200 day DMA 24.26

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.424.36
12 day EMA24.3524.3224.29
20 day EMA24.2724.2524.23
35 day EMA24.1724.1524.13
50 day EMA24.0924.0724.05

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.3924.36
12 day SMA24.324.2724.25
20 day SMA24.2324.2124.2
35 day SMA24.1824.1624.14
50 day SMA24.0824.0724.05
100 day SMA24.2624.2724.27
150 day SMA24.4624.4624.46
200 day SMA24.2624.2524.25
Back to top | Use Dark Theme