StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.82 and 23.86

Daily Target 123.79
Daily Target 223.81
Daily Target 323.826666666667
Daily Target 423.85
Daily Target 523.87

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 13 April 2026 23.84 (0%) 23.80 23.80 - 23.84 0.2567 times
Fri 10 April 2026 23.84 (-0.13%) 23.80 23.75 - 23.88 0.5429 times
Thu 09 April 2026 23.87 (0.93%) 23.88 23.75 - 23.88 0.6417 times
Wed 08 April 2026 23.65 (0.64%) 23.62 23.54 - 23.86 0.4738 times
Tue 07 April 2026 23.50 (-0.34%) 23.68 23.48 - 23.85 1.3327 times
Mon 06 April 2026 23.58 (-0.21%) 23.76 23.58 - 23.85 0.5035 times
Thu 02 April 2026 23.63 (-0.13%) 23.65 23.62 - 23.77 0.306 times
Wed 01 April 2026 23.66 (1.11%) 23.49 23.49 - 23.69 1.0661 times
Tue 31 March 2026 23.40 (-0.85%) 23.77 23.28 - 23.91 3.7808 times
Mon 30 March 2026 23.60 (-0.17%) 23.70 23.53 - 23.80 1.0958 times
Fri 27 March 2026 23.64 (-0.34%) 23.91 23.52 - 23.91 1.6091 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.82 and 23.86

Weekly Target 123.79
Weekly Target 223.81
Weekly Target 323.826666666667
Weekly Target 423.85
Weekly Target 523.87

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 13 April 2026 23.84 (0%) 23.80 23.80 - 23.84 0.0731 times
Fri 10 April 2026 23.84 (0.89%) 23.76 23.48 - 23.88 0.9958 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.7806 times
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.4965 times
Tue 17 March 2026 24.05 (0.17%) 24.24 24.01 - 24.24 0.782 times
Fri 13 March 2026 24.01 (-0.12%) 24.04 23.99 - 24.23 0.7764 times
Fri 06 March 2026 24.04 (-0.46%) 23.85 23.74 - 24.22 1.4149 times
Fri 27 February 2026 24.15 (-0.94%) 24.34 24.05 - 24.56 1.7693 times
Fri 20 February 2026 24.38 (0.7%) 24.05 24.05 - 24.41 0.692 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 0.2194 times
Fri 13 February 2026 24.21 (0.17%) 24.24 23.87 - 24.28 1.0042 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.66 and 24.06

Monthly Target 123.33
Monthly Target 223.59
Monthly Target 323.733333333333
Monthly Target 423.99
Monthly Target 524.13

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 13 April 2026 23.84 (1.88%) 23.49 23.48 - 23.88 0.319 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.2803 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9958 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 1.021 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.8464 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0308 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6577 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.694 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0904 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.0647 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.0861 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.66
20 day DMA 23.79
35 day DMA 23.98
50 day DMA 24.03
100 day DMA 24.02
150 day DMA 24.3
200 day DMA 24.32

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7423.69
12 day EMA23.7523.7323.71
20 day EMA23.823.823.8
35 day EMA23.923.923.9
50 day EMA24.0124.0224.03

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6923.65
12 day SMA23.6623.6723.66
20 day SMA23.7923.8123.82
35 day SMA23.982424.01
50 day SMA24.0324.0424.05
100 day SMA24.0224.0224.03
150 day SMA24.324.324.31
200 day SMA24.3224.3124.31
Back to top | Use Dark Theme