StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 19.08 and 19.96

Daily Target 118.9
Daily Target 219.25
Daily Target 319.78
Daily Target 420.13
Daily Target 520.66

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.60 (-1.56%) 20.00 19.43 - 20.31 1.2043 times
Thu 12 November 2026 19.91 (-2.26%) 20.08 19.82 - 20.29 0.7724 times
Wed 11 November 2026 20.37 (-0.49%) 20.69 20.37 - 20.69 0.2541 times
Tue 10 November 2026 20.47 (-1.96%) 20.81 20.33 - 20.81 0.6402 times
Mon 09 November 2026 20.88 (1.36%) 20.71 20.53 - 21.15 0.376 times
Fri 06 November 2026 20.60 (-0.19%) 20.56 20.44 - 20.80 0.4472 times
Thu 05 November 2026 20.64 (-1.2%) 20.86 20.44 - 21.19 1.6362 times
Wed 04 November 2026 20.89 (1.41%) 20.68 20.60 - 21.08 2.9573 times
Tue 03 November 2026 20.60 (-2.28%) 21.20 20.55 - 21.20 1.3211 times
Mon 02 November 2026 21.08 (0.14%) 21.08 21.08 - 21.28 0.3913 times
Fri 30 October 2026 21.05 (-0.99%) 21.32 21.00 - 21.32 0.7673 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 18.66 and 20.38

Weekly Target 118.34
Weekly Target 218.97
Weekly Target 320.06
Weekly Target 420.69
Weekly Target 521.78

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.60 (-4.85%) 20.71 19.43 - 21.15 0.6723 times
Fri 06 November 2026 20.60 (-2.14%) 21.08 20.44 - 21.28 1.3982 times
Fri 30 October 2026 21.05 (-1.22%) 21.38 20.97 - 21.90 0.7049 times
Fri 23 October 2026 21.31 (-1.25%) 21.45 20.89 - 22.03 0.6775 times
Fri 16 October 2026 21.58 (-3.66%) 22.26 21.25 - 22.43 0.5197 times
Fri 09 October 2026 22.40 (-4.8%) 23.21 22.20 - 23.77 1.0647 times
Fri 02 October 2026 23.53 (0%) 23.49 22.54 - 23.82 0.929 times
Fri 25 September 2026 23.53 (2.57%) 22.95 22.61 - 23.67 1.0679 times
Fri 18 September 2026 22.94 (4.75%) 21.95 21.73 - 23.17 2.1925 times
Fri 11 September 2026 21.90 (-0.82%) 21.90 21.50 - 22.08 0.7733 times
Fri 04 September 2026 22.08 (0.32%) 22.00 21.67 - 22.30 0.5618 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 18.59 and 20.44

Monthly Target 118.25
Monthly Target 218.93
Monthly Target 320.103333333333
Monthly Target 420.78
Monthly Target 521.95

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.60 (-6.89%) 21.08 19.43 - 21.28 0.8412 times
Fri 30 October 2026 21.05 (-8.48%) 22.54 20.89 - 23.82 1.3973 times
Wed 30 September 2026 23.00 (3.19%) 21.98 21.50 - 23.74 1.982 times
Mon 31 August 2026 22.29 (0.18%) 22.19 21.22 - 22.48 0.8604 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.6634 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.0878 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 0.872 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.713 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 0.8904 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.6925 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.71 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.61
20 day DMA 20.88
35 day DMA 21.69
50 day DMA 21.93
100 day DMA 22.13
150 day DMA 22.6
200 day DMA 22.96

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.3620.59
12 day EMA20.5320.720.84
20 day EMA20.872121.11
35 day EMA21.3121.4121.5
50 day EMA21.7621.8521.93

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.4520.59
12 day SMA20.6120.7520.88
20 day SMA20.8820.9821.08
35 day SMA21.6921.821.9
50 day SMA21.9321.9722.02
100 day SMA22.1322.1722.2
150 day SMA22.622.6322.66
200 day SMA22.9622.9823.01
Back to top | Use Dark Theme