Login or Join
HomepageStifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 23.42 and 23.78
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.706666666667 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.07 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.62 (-0.63%) | 23.85 | 23.57 - 23.93 | 0.8028 times | Wed 17 April 2024 | 23.77 (0%) | 23.95 | 23.77 - 24.51 | 0.8028 times | Tue 16 April 2024 | 23.77 (-0.04%) | 23.77 | 23.75 - 23.97 | 1.9481 times | Mon 15 April 2024 | 23.78 (-1%) | 24.07 | 23.78 - 24.07 | 2.2786 times | Fri 12 April 2024 | 24.02 (-0.41%) | 24.25 | 24.02 - 24.34 | 1.098 times | Thu 11 April 2024 | 24.12 (-1.11%) | 24.28 | 24.00 - 24.28 | 0.8973 times | Wed 10 April 2024 | 24.39 (-1.05%) | 24.50 | 23.88 - 24.50 | 1.1098 times | Tue 09 April 2024 | 24.65 (0%) | 24.56 | 24.56 - 24.72 | 0.2952 times | Mon 08 April 2024 | 24.65 (-0.32%) | 24.71 | 24.65 - 24.85 | 0.3896 times | Fri 05 April 2024 | 24.73 (0.12%) | 24.70 | 24.61 - 24.80 | 0.3778 times | Thu 04 April 2024 | 24.70 (1.15%) | 24.55 | 24.49 - 24.70 | 0.366 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.13 and 24.07
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.62 (-1.67%) | 24.07 | 23.57 - 24.51 | 1.3673 times | Fri 12 April 2024 | 24.02 (-2.87%) | 24.71 | 23.88 - 24.85 | 0.8885 times | Fri 05 April 2024 | 24.73 (-0.4%) | 24.90 | 24.41 - 24.94 | 0.7473 times | Thu 28 March 2024 | 24.83 (-0.56%) | 24.90 | 24.47 - 25.00 | 0.8774 times | Fri 22 March 2024 | 24.97 (1.13%) | 24.56 | 24.56 - 25.35 | 0.9493 times | Fri 15 March 2024 | 24.69 (-0.76%) | 24.93 | 24.45 - 24.94 | 0.7667 times | Fri 08 March 2024 | 24.88 (1.51%) | 24.54 | 24.46 - 24.95 | 0.6172 times | Fri 01 March 2024 | 24.51 (-2.7%) | 25.20 | 24.40 - 25.30 | 1.1486 times | Fri 23 February 2024 | 25.19 (2.65%) | 24.51 | 24.51 - 25.73 | 1.6939 times | Fri 16 February 2024 | 24.54 (-0.45%) | 24.66 | 24.37 - 24.91 | 0.9438 times | Fri 09 February 2024 | 24.65 (0.24%) | 24.31 | 24.05 - 24.65 | 1.4033 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 22.91 and 24.28
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.62 (-4.87%) | 24.90 | 23.57 - 24.94 | 0.5226 times | Thu 28 March 2024 | 24.83 (1.06%) | 24.66 | 24.45 - 25.35 | 0.5929 times | Thu 29 February 2024 | 24.57 (-0.08%) | 24.63 | 24.05 - 25.73 | 1.0374 times | Wed 31 January 2024 | 24.59 (-0.41%) | 24.49 | 24.22 - 25.20 | 0.877 times | Fri 29 December 2023 | 24.69 (5.11%) | 23.49 | 23.42 - 24.71 | 1.2484 times | Thu 30 November 2023 | 23.49 (5.81%) | 22.20 | 22.20 - 24.42 | 1.0692 times | Tue 31 October 2023 | 22.20 (-6.05%) | 23.66 | 21.56 - 23.66 | 0.9707 times | Fri 29 September 2023 | 23.63 (2.07%) | 22.93 | 22.51 - 24.04 | 1.0735 times | Thu 31 August 2023 | 23.15 (-0.94%) | 23.28 | 22.02 - 23.50 | 1.623 times | Mon 31 July 2023 | 23.37 (2.64%) | 22.88 | 22.40 - 23.48 | 0.9854 times | Fri 30 June 2023 | 22.77 (-3.84%) | 23.35 | 22.77 - 24.42 | 1.6476 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.92 | 24 |
| 12 day EMA | 24.11 | 24.2 | 24.28 |
| 20 day EMA | 24.29 | 24.36 | 24.42 |
| 35 day EMA | 24.43 | 24.48 | 24.52 |
| 50 day EMA | 24.5 | 24.54 | 24.57 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.89 | 24.02 |
| 12 day SMA | 24.22 | 24.3 | 24.38 |
| 20 day SMA | 24.45 | 24.52 | 24.57 |
| 35 day SMA | 24.55 | 24.58 | 24.62 |
| 50 day SMA | 24.59 | 24.6 | 24.61 |
| 100 day SMA | 24.47 | 24.47 | 24.47 |
| 150 day SMA | 24.01 | 24.01 | 24 |
| 200 day SMA | 23.73 | 23.73 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.