StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.65 and 23.97

Daily Target 123.6
Daily Target 223.7
Daily Target 323.916666666667
Daily Target 424.02
Daily Target 524.24

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 24 December 2025 23.81 (-0.71%) 23.93 23.81 - 24.13 0.8114 times
Tue 23 December 2025 23.98 (-0.29%) 24.00 23.93 - 24.08 0.6103 times
Mon 22 December 2025 24.05 (0.04%) 24.08 23.93 - 24.15 1.2413 times
Fri 19 December 2025 24.04 (0.38%) 23.87 23.85 - 24.12 0.8738 times
Thu 18 December 2025 23.95 (0.8%) 23.78 23.78 - 24.03 0.9431 times
Wed 17 December 2025 23.76 (-0.54%) 23.85 23.76 - 23.89 1.165 times
Tue 16 December 2025 23.89 (0.21%) 23.88 23.72 - 23.89 0.8946 times
Mon 15 December 2025 23.84 (0.25%) 23.89 23.72 - 23.90 1.2413 times
Fri 12 December 2025 23.78 (0.38%) 23.81 23.63 - 23.88 1.2275 times
Thu 11 December 2025 23.69 (-0.04%) 23.82 23.69 - 23.92 0.9917 times
Wed 10 December 2025 23.70 (0.08%) 23.75 23.62 - 23.82 1.1512 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.64 and 23.98

Weekly Target 123.58
Weekly Target 223.7
Weekly Target 323.923333333333
Weekly Target 424.04
Weekly Target 524.26

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 24 December 2025 23.81 (-0.96%) 24.08 23.81 - 24.15 0.8484 times
Fri 19 December 2025 24.04 (1.09%) 23.89 23.72 - 24.12 1.6306 times
Fri 12 December 2025 23.78 (0.21%) 23.73 23.59 - 23.92 1.4958 times
Fri 05 December 2025 23.73 (-2.22%) 23.96 23.68 - 24.00 1.7145 times
Fri 28 November 2025 24.27 (0.12%) 24.42 24.10 - 24.50 0.9346 times
Fri 21 November 2025 24.24 (-1.14%) 24.52 24.12 - 24.52 1.1843 times
Fri 14 November 2025 24.52 (-0.12%) 24.76 23.73 - 24.76 1.0208 times
Fri 07 November 2025 24.55 (-1.01%) 24.71 24.47 - 24.86 0.5656 times
Fri 31 October 2025 24.80 (0%) 24.84 24.80 - 24.84 0.0641 times
Fri 31 October 2025 24.80 (-0.24%) 24.87 24.80 - 25.00 0.5413 times
Fri 24 October 2025 24.86 (0.73%) 24.78 24.69 - 24.98 0.5281 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.42 and 23.98

Monthly Target 123.29
Monthly Target 223.55
Monthly Target 323.85
Monthly Target 424.11
Monthly Target 524.41

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 24 December 2025 23.81 (-1.9%) 23.96 23.59 - 24.15 1.4432 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9399 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5997 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6327 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 0.9942 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 0.9708 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 0.9903 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.4689 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.3825 times
Mon 31 March 2025 24.16 (-3.78%) 24.79 24.10 - 24.87 0.5778 times
Fri 28 February 2025 25.11 (1.7%) 24.52 24.52 - 25.21 0.6922 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.85
20 day DMA 23.9
35 day DMA 24.12
50 day DMA 24.32
100 day DMA 24.63
150 day DMA 24.32
200 day DMA 24.14

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9723.96
12 day EMA23.9123.9323.92
20 day EMA23.9623.9823.98
35 day EMA24.1224.1424.15
50 day EMA24.3324.3524.37

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9623.94
12 day SMA23.8523.8423.82
20 day SMA23.923.9223.93
35 day SMA24.1224.1424.16
50 day SMA24.3224.3424.36
100 day SMA24.6324.6424.64
150 day SMA24.3224.3324.33
200 day SMA24.1424.1524.15
Back to top | Use Dark Theme