StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.1 and 23.34

Daily Target 123.05
Daily Target 223.15
Daily Target 323.286666666667
Daily Target 423.39
Daily Target 523.53

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 05 June 2026 23.26 (-0.13%) 23.27 23.18 - 23.42 1.2585 times
Thu 04 June 2026 23.29 (-0.04%) 23.29 23.18 - 23.40 1.7038 times
Wed 03 June 2026 23.30 (-0.21%) 23.17 23.17 - 23.30 0.3001 times
Tue 02 June 2026 23.35 (-0.26%) 23.36 23.24 - 23.48 1.0358 times
Mon 01 June 2026 23.41 (-1.51%) 23.40 23.36 - 23.42 0.697 times
Fri 29 May 2026 23.77 (0.3%) 23.76 23.65 - 23.85 1.6457 times
Thu 28 May 2026 23.70 (0.34%) 23.70 23.70 - 23.78 1.5295 times
Wed 27 May 2026 23.62 (-0.17%) 23.59 23.59 - 23.75 0.6389 times
Tue 26 May 2026 23.66 (0.47%) 23.60 23.60 - 23.75 0.4163 times
Fri 22 May 2026 23.55 (-0.51%) 23.58 23.55 - 23.75 0.7744 times
Thu 21 May 2026 23.67 (0.13%) 23.88 23.54 - 23.88 1.7522 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.06 and 23.37

Weekly Target 122.99
Weekly Target 223.13
Weekly Target 323.303333333333
Weekly Target 423.44
Weekly Target 523.61

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.2632 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 1.0698 times
Fri 22 May 2026 23.55 (-0.97%) 23.70 23.53 - 23.88 1.3562 times
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 1.1359 times
Fri 08 May 2026 23.81 (0.55%) 23.65 23.64 - 23.94 0.7589 times
Wed 06 May 2026 23.68 (0.51%) 23.56 23.51 - 23.70 0.5214 times
Fri 01 May 2026 23.56 (-0.21%) 23.65 23.51 - 23.82 0.9131 times
Fri 24 April 2026 23.61 (-1.3%) 23.95 23.49 - 24.00 1.4272 times
Fri 17 April 2026 23.92 (0.34%) 23.80 23.75 - 24.05 0.6879 times
Fri 10 April 2026 23.84 (0.89%) 23.76 23.48 - 23.88 0.8666 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.5496 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.06 and 23.37

Monthly Target 122.99
Monthly Target 223.13
Monthly Target 323.303333333333
Monthly Target 423.44
Monthly Target 523.61

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 0.3133 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.2388 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 1.0129 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.2649 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9837 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 1.0086 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.8241 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0183 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6497 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6856 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0772 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.52
20 day DMA 23.61
35 day DMA 23.62
50 day DMA 23.65
100 day DMA 23.9
150 day DMA 23.97
200 day DMA 24.21

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.423.45
12 day EMA23.4723.5123.55
20 day EMA23.5423.5723.6
35 day EMA23.623.6223.64
50 day EMA23.6423.6623.67

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4223.51
12 day SMA23.5223.5523.58
20 day SMA23.6123.6423.66
35 day SMA23.6223.6423.66
50 day SMA23.6523.6623.67
100 day SMA23.923.923.91
150 day SMA23.9723.9823.99
200 day SMA24.2124.2224.23
Back to top | Use Dark Theme