StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-B are 23.14 and 23.63

Daily Target 122.73
Daily Target 223.05
Daily Target 323.22
Daily Target 423.54
Daily Target 523.71

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 24 September 2026 23.37 (1.39%) 22.91 22.90 - 23.39 0.8492 times
Wed 23 September 2026 23.05 (0.66%) 22.75 22.75 - 23.10 0.6517 times
Tue 22 September 2026 22.90 (-0.82%) 22.86 22.61 - 23.00 0.7571 times
Mon 21 September 2026 23.09 (0.65%) 22.95 22.66 - 23.17 0.5695 times
Fri 18 September 2026 22.94 (2%) 22.51 22.35 - 23.17 3.0513 times
Thu 17 September 2026 22.49 (2.23%) 22.01 22.01 - 22.75 0.9513 times
Wed 16 September 2026 22.00 (-0.23%) 22.03 21.76 - 22.39 0.6353 times
Tue 15 September 2026 22.05 (-0.32%) 22.33 22.00 - 22.75 1.027 times
Mon 14 September 2026 22.12 (1%) 21.95 21.73 - 22.16 1.1949 times
Fri 11 September 2026 21.90 (0.37%) 21.94 21.68 - 22.00 0.3127 times
Thu 10 September 2026 21.82 (-0.86%) 21.85 21.54 - 21.93 0.7406 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.99 and 23.77

Weekly Target 122.34
Weekly Target 222.86
Weekly Target 323.123333333333
Weekly Target 423.64
Weekly Target 523.9

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 24 September 2026 23.37 (1.87%) 22.95 22.61 - 23.39 1.298 times
Fri 18 September 2026 22.94 (4.75%) 21.95 21.73 - 23.17 3.149 times
Fri 11 September 2026 21.90 (-0.82%) 21.90 21.50 - 22.08 1.1106 times
Fri 04 September 2026 22.08 (0.32%) 22.00 21.67 - 22.30 0.8069 times
Fri 28 August 2026 22.01 (1.62%) 21.75 21.75 - 22.24 0.5168 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 0.757 times
Fri 14 August 2026 21.91 (-1.62%) 22.18 21.22 - 22.48 1.0895 times
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.4291 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 0.7132 times
Fri 24 July 2026 22.37 (0%) 22.38 22.33 - 22.57 0.1299 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.5258 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.44 and 24.33

Monthly Target 120.86
Monthly Target 222.12
Monthly Target 322.753333333333
Monthly Target 424.01
Monthly Target 524.64

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 24 September 2026 23.37 (4.85%) 21.98 21.50 - 23.39 1.8203 times
Mon 31 August 2026 22.29 (0.18%) 22.19 21.22 - 22.48 0.9054 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.6981 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.1447 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 0.9176 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.7502 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 0.9369 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.7286 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.7471 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.3511 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.7543 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.48
20 day DMA 22.3
35 day DMA 22.16
50 day DMA 22.24
100 day DMA 22.75
150 day DMA 23.14
200 day DMA 23.35

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.8422.73
12 day EMA22.6622.5322.43
20 day EMA22.4522.3522.28
35 day EMA22.3722.3122.27
50 day EMA22.3622.3222.29

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0722.8922.68
12 day SMA22.4822.3422.26
20 day SMA22.322.2322.18
35 day SMA22.1622.1322.11
50 day SMA22.2422.2222.22
100 day SMA22.7522.7622.76
150 day SMA23.1423.1523.16
200 day SMA23.3523.3523.36
Back to top | Use Dark Theme