Login or Join
HomepageStifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 23.58 and 23.83
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.763333333333 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.01 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.78 (0.38%) | 23.81 | 23.63 - 23.88 | 1.2182 times | Thu 11 December 2025 | 23.69 (-0.04%) | 23.82 | 23.69 - 23.92 | 0.9842 times | Wed 10 December 2025 | 23.70 (0.08%) | 23.75 | 23.62 - 23.82 | 1.1425 times | Tue 09 December 2025 | 23.68 (-0.04%) | 23.71 | 23.67 - 23.79 | 0.3235 times | Mon 08 December 2025 | 23.69 (-0.17%) | 23.73 | 23.59 - 23.77 | 0.9911 times | Fri 05 December 2025 | 23.73 (-0.79%) | 23.83 | 23.68 - 23.91 | 1.17 times | Thu 04 December 2025 | 23.92 (-0.33%) | 23.77 | 23.77 - 23.94 | 0.3716 times | Wed 03 December 2025 | 24.00 (0.42%) | 23.90 | 23.72 - 24.00 | 1.9752 times | Tue 02 December 2025 | 23.90 (0.21%) | 23.89 | 23.80 - 23.94 | 0.9979 times | Mon 01 December 2025 | 23.85 (-1.73%) | 23.96 | 23.80 - 23.96 | 0.8259 times | Fri 28 November 2025 | 24.27 (-0.94%) | 24.27 | 24.27 - 24.50 | 1.6105 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.69 and 24.02
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.78 (0.21%) | 23.73 | 23.59 - 23.92 | 1.7355 times | Fri 05 December 2025 | 23.73 (-2.22%) | 23.96 | 23.68 - 24.00 | 1.9892 times | Fri 28 November 2025 | 24.27 (0.12%) | 24.42 | 24.10 - 24.50 | 1.0843 times | Fri 21 November 2025 | 24.24 (-1.14%) | 24.52 | 24.12 - 24.52 | 1.374 times | Fri 14 November 2025 | 24.52 (-0.12%) | 24.76 | 23.73 - 24.76 | 1.1843 times | Fri 07 November 2025 | 24.55 (-1.01%) | 24.71 | 24.47 - 24.86 | 0.6562 times | Fri 31 October 2025 | 24.80 (0%) | 24.84 | 24.80 - 24.84 | 0.0743 times | Fri 31 October 2025 | 24.80 (-0.24%) | 24.87 | 24.80 - 25.00 | 0.628 times | Fri 24 October 2025 | 24.86 (0.73%) | 24.78 | 24.69 - 24.98 | 0.6127 times | Fri 17 October 2025 | 24.68 (0%) | 24.79 | 24.62 - 24.94 | 0.6614 times | Fri 10 October 2025 | 24.68 (-0.76%) | 24.87 | 24.62 - 24.97 | 0.4691 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.48 and 23.89
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.78 (-2.02%) | 23.96 | 23.59 - 24.00 | 0.869 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 1.0029 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.6399 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6752 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 1.061 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 1.0359 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 1.0568 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.5675 times | Wed 30 April 2025 | 22.74 (-5.88%) | 24.22 | 22.22 - 24.50 | 1.4752 times | Mon 31 March 2025 | 24.16 (-3.78%) | 24.79 | 24.10 - 24.87 | 0.6166 times | Fri 28 February 2025 | 25.11 (1.7%) | 24.52 | 24.52 - 25.21 | 0.7386 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.74 | 23.76 |
| 12 day EMA | 23.87 | 23.89 | 23.93 |
| 20 day EMA | 24.01 | 24.03 | 24.07 |
| 35 day EMA | 24.22 | 24.25 | 24.28 |
| 50 day EMA | 24.43 | 24.46 | 24.49 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.7 | 23.74 |
| 12 day SMA | 23.89 | 23.93 | 23.97 |
| 20 day SMA | 24.05 | 24.08 | 24.12 |
| 35 day SMA | 24.33 | 24.35 | 24.39 |
| 50 day SMA | 24.47 | 24.5 | 24.52 |
| 100 day SMA | 24.65 | 24.66 | 24.66 |
| 150 day SMA | 24.32 | 24.31 | 24.31 |
| 200 day SMA | 24.18 | 24.19 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.