Login or Join
HomepageStifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 24.01 and 24.26
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.45 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.16 (-1.43%) | 24.35 | 24.10 - 24.35 | 0.9383 times |
| Wed 26 March 2025 | 24.51 (-0.69%) | 24.68 | 24.46 - 24.70 | 1.0247 times |
| Mon 24 March 2025 | 24.68 (-0.2%) | 24.60 | 24.60 - 24.77 | 0.8148 times |
| Fri 21 March 2025 | 24.73 (0.41%) | 24.68 | 24.67 - 24.73 | 0.9012 times |
| Thu 20 March 2025 | 24.63 (-0.28%) | 24.56 | 24.56 - 24.87 | 1.2469 times |
| Wed 19 March 2025 | 24.70 (-0.12%) | 24.70 | 24.68 - 24.74 | 0.5926 times |
| Tue 18 March 2025 | 24.73 (-0.28%) | 24.84 | 24.70 - 24.84 | 1.3827 times |
| Mon 17 March 2025 | 24.80 (0.73%) | 24.75 | 24.73 - 24.85 | 1.0617 times |
| Fri 14 March 2025 | 24.62 (0.57%) | 24.57 | 24.50 - 24.73 | 1.0247 times |
| Thu 13 March 2025 | 24.48 (0.2%) | 24.45 | 24.45 - 24.65 | 1.0123 times |
| Tue 11 March 2025 | 24.43 (-0.41%) | 24.53 | 24.42 - 24.53 | 0.2222 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 24.01 and 24.26
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.16 (-1.43%) | 24.35 | 24.10 - 24.35 | 0.2941 times |
| Wed 26 March 2025 | 24.51 (-0.89%) | 24.60 | 24.46 - 24.77 | 0.5766 times |
| Fri 21 March 2025 | 24.73 (0.45%) | 24.75 | 24.56 - 24.87 | 1.6254 times |
| Fri 14 March 2025 | 24.62 (-0.44%) | 24.84 | 24.42 - 24.84 | 0.7934 times |
| Fri 07 March 2025 | 24.73 (-1.51%) | 24.79 | 24.52 - 24.87 | 0.7003 times |
| Fri 28 February 2025 | 25.11 (-0.2%) | 25.16 | 24.95 - 25.21 | 1.2965 times |
| Fri 21 February 2025 | 25.16 (0.52%) | 24.93 | 24.93 - 25.20 | 0.7508 times |
| Fri 14 February 2025 | 25.03 (0.32%) | 24.85 | 24.75 - 25.03 | 1.4242 times |
| Fri 07 February 2025 | 24.95 (1.05%) | 24.52 | 24.52 - 25.00 | 1.3081 times |
| Fri 31 January 2025 | 24.69 (-0.36%) | 24.73 | 24.69 - 24.98 | 1.2307 times |
| Fri 24 January 2025 | 24.78 (0.41%) | 24.99 | 24.75 - 25.03 | 1.5751 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.75 and 24.52
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.16 (-3.78%) | 24.79 | 24.10 - 24.87 | 0.6472 times |
| Fri 28 February 2025 | 25.11 (1.7%) | 24.52 | 24.52 - 25.21 | 0.7752 times |
| Fri 31 January 2025 | 24.69 (1.19%) | 24.53 | 24.02 - 25.03 | 0.9765 times |
| Tue 31 December 2024 | 24.40 (-2.52%) | 24.98 | 24.25 - 25.01 | 1.5127 times |
| Tue 26 November 2024 | 25.03 (-0.71%) | 25.15 | 24.56 - 25.28 | 0.7822 times |
| Thu 31 October 2024 | 25.21 (0.8%) | 25.15 | 24.74 - 25.39 | 0.9849 times |
| Mon 30 September 2024 | 25.01 (0.36%) | 24.63 | 24.51 - 25.44 | 1.182 times |
| Fri 30 August 2024 | 24.92 (1.22%) | 24.62 | 23.38 - 25.16 | 1.1958 times |
| Wed 31 July 2024 | 24.62 (3.45%) | 23.82 | 23.68 - 24.86 | 1.0006 times |
| Fri 28 June 2024 | 23.80 (-4.95%) | 24.73 | 23.65 - 24.87 | 0.9429 times |
| Fri 31 May 2024 | 25.04 (3.69%) | 24.25 | 23.94 - 25.16 | 1.1853 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.63 | 24.69 |
| 12 day EMA | 24.6 | 24.68 | 24.71 |
| 20 day EMA | 24.67 | 24.72 | 24.74 |
| 35 day EMA | 24.7 | 24.73 | 24.74 |
| 50 day EMA | 24.75 | 24.77 | 24.78 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.65 | 24.69 |
| 12 day SMA | 24.58 | 24.63 | 24.65 |
| 20 day SMA | 24.7 | 24.76 | 24.78 |
| 35 day SMA | 24.82 | 24.83 | 24.84 |
| 50 day SMA | 24.81 | 24.8 | 24.8 |
| 100 day SMA | 24.83 | 24.83 | 24.84 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.78 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.