Login or Join
HomepageStifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-C are 22.99 and 23.49
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.346666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.85 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.42 (-0.97%) | 23.46 | 23.06 - 23.56 | 1.0488 times |
| Wed 02 April 2025 | 23.65 (0.64%) | 23.44 | 23.37 - 23.65 | 0.6662 times |
| Tue 01 April 2025 | 23.50 (-0.04%) | 23.58 | 23.50 - 23.70 | 0.9367 times |
| Mon 31 March 2025 | 23.51 (-1.01%) | 23.62 | 23.51 - 23.82 | 3.3575 times |
| Fri 28 March 2025 | 23.75 (-1.12%) | 23.91 | 23.75 - 24.20 | 0.8905 times |
| Wed 26 March 2025 | 24.02 (-0.95%) | 24.25 | 23.98 - 24.35 | 0.9894 times |
| Mon 24 March 2025 | 24.25 (-0.7%) | 24.45 | 24.22 - 24.49 | 0.6069 times |
| Fri 21 March 2025 | 24.42 (0.54%) | 24.29 | 24.29 - 24.43 | 0.1913 times |
| Thu 20 March 2025 | 24.29 (-0.33%) | 24.30 | 24.28 - 24.35 | 0.3892 times |
| Wed 19 March 2025 | 24.37 (0.16%) | 24.30 | 24.22 - 24.42 | 0.9235 times |
| Tue 18 March 2025 | 24.33 (-0.29%) | 24.40 | 24.23 - 24.53 | 1.0818 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 22.86 and 23.62
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.42 (-1.39%) | 23.62 | 23.06 - 23.82 | 1.6948 times |
| Fri 28 March 2025 | 23.75 (-2.74%) | 24.45 | 23.75 - 24.49 | 0.7013 times |
| Fri 21 March 2025 | 24.42 (-0.25%) | 24.48 | 24.21 - 24.55 | 0.9878 times |
| Fri 14 March 2025 | 24.48 (0.91%) | 24.40 | 24.07 - 24.56 | 0.852 times |
| Fri 07 March 2025 | 24.26 (-2.37%) | 24.64 | 24.25 - 24.69 | 0.8044 times |
| Fri 28 February 2025 | 24.85 (0.61%) | 24.75 | 24.70 - 25.05 | 0.9209 times |
| Fri 21 February 2025 | 24.70 (-1.75%) | 25.02 | 24.64 - 25.04 | 1.1274 times |
| Fri 14 February 2025 | 25.14 (0.56%) | 24.91 | 24.45 - 25.18 | 0.8799 times |
| Fri 07 February 2025 | 25.00 (0.52%) | 24.78 | 24.53 - 25.39 | 0.7776 times |
| Fri 31 January 2025 | 24.87 (-0.92%) | 24.97 | 24.87 - 25.30 | 1.2539 times |
| Fri 24 January 2025 | 25.10 (0.6%) | 25.15 | 24.83 - 25.79 | 0.986 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 22.92 and 23.56
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.42 (-0.38%) | 23.58 | 23.06 - 23.70 | 0.1318 times |
| Mon 31 March 2025 | 23.51 (-5.39%) | 24.64 | 23.51 - 24.69 | 0.7566 times |
| Fri 28 February 2025 | 24.85 (-0.08%) | 24.78 | 24.45 - 25.39 | 0.6532 times |
| Fri 31 January 2025 | 24.87 (0.36%) | 24.78 | 24.14 - 25.79 | 0.9652 times |
| Tue 31 December 2024 | 24.78 (0.04%) | 25.29 | 24.15 - 25.29 | 1.0328 times |
| Tue 26 November 2024 | 24.77 (0.08%) | 24.83 | 24.36 - 25.20 | 0.8841 times |
| Thu 31 October 2024 | 24.75 (-5.03%) | 26.08 | 24.75 - 26.18 | 0.8139 times |
| Mon 30 September 2024 | 26.06 (3.95%) | 24.87 | 24.75 - 26.47 | 2.1288 times |
| Fri 30 August 2024 | 25.07 (3.3%) | 24.38 | 23.59 - 25.65 | 1.2749 times |
| Wed 31 July 2024 | 24.27 (3.59%) | 23.43 | 23.32 - 24.35 | 1.3586 times |
| Fri 28 June 2024 | 23.43 (-8.9%) | 25.48 | 23.30 - 25.50 | 1.8022 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.72 | 23.75 |
| 12 day EMA | 23.88 | 23.96 | 24.02 |
| 20 day EMA | 24.08 | 24.15 | 24.2 |
| 35 day EMA | 24.33 | 24.38 | 24.42 |
| 50 day EMA | 24.53 | 24.58 | 24.62 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.69 | 23.81 |
| 12 day SMA | 23.99 | 24.08 | 24.13 |
| 20 day SMA | 24.13 | 24.18 | 24.22 |
| 35 day SMA | 24.42 | 24.46 | 24.5 |
| 50 day SMA | 24.62 | 24.65 | 24.68 |
| 100 day SMA | 24.69 | 24.71 | 24.72 |
| 150 day SMA | 24.98 | 24.99 | 25 |
| 200 day SMA | 24.79 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.