Login or Join
HomepageStifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-C are 23.18 and 23.33
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.45 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.25 (-0.51%) | 23.26 | 23.25 - 23.40 | 1.2342 times | Mon 29 December 2025 | 23.37 (0%) | 23.48 | 23.32 - 23.55 | 1.2436 times | Mon 29 December 2025 | 23.37 (-1.06%) | 23.48 | 23.32 - 23.55 | 1.2436 times | Fri 26 December 2025 | 23.62 (0.21%) | 23.53 | 23.42 - 23.62 | 0.5002 times | Wed 24 December 2025 | 23.57 (0%) | 23.48 | 23.47 - 23.67 | 0.3273 times | Tue 23 December 2025 | 23.57 (0.13%) | 23.49 | 23.47 - 23.67 | 0.734 times | Mon 22 December 2025 | 23.54 (-0.08%) | 23.50 | 23.48 - 23.76 | 1.2062 times | Fri 19 December 2025 | 23.56 (-0.25%) | 23.47 | 23.42 - 23.77 | 0.8462 times | Thu 18 December 2025 | 23.62 (0.81%) | 23.46 | 23.33 - 23.72 | 0.9911 times | Wed 17 December 2025 | 23.43 (-0.59%) | 23.45 | 23.39 - 23.65 | 1.6737 times | Tue 16 December 2025 | 23.57 (0.47%) | 23.45 | 23.45 - 23.65 | 0.4582 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.1 and 23.4
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.25 (-0.51%) | 23.48 | 23.25 - 23.55 | 0.8058 times | Mon 29 December 2025 | 23.37 (-1.06%) | 23.48 | 23.32 - 23.55 | 0.4044 times | Fri 26 December 2025 | 23.62 (0.25%) | 23.50 | 23.42 - 23.76 | 0.9001 times | Fri 19 December 2025 | 23.56 (0.68%) | 23.64 | 23.33 - 23.77 | 1.6664 times | Fri 12 December 2025 | 23.40 (0.21%) | 23.30 | 23.17 - 23.57 | 1.8656 times | Fri 05 December 2025 | 23.35 (-3.11%) | 23.82 | 23.32 - 23.90 | 1.2498 times | Fri 28 November 2025 | 24.10 (1.35%) | 23.91 | 23.81 - 24.45 | 0.9518 times | Fri 21 November 2025 | 23.78 (-1.61%) | 24.17 | 23.73 - 24.39 | 0.8727 times | Fri 14 November 2025 | 24.17 (-2.42%) | 24.71 | 24.10 - 24.83 | 0.7131 times | Fri 07 November 2025 | 24.77 (-0.52%) | 24.82 | 24.63 - 24.91 | 0.5702 times | Fri 31 October 2025 | 24.90 (0%) | 24.73 | 24.73 - 24.99 | 0.5945 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 22.85 and 23.58
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.2156 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.5481 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.1016 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.602 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.661 times | Thu 31 July 2025 | 23.79 (5.17%) | 22.66 | 22.66 - 23.96 | 0.8341 times | Mon 30 June 2025 | 22.62 (0.8%) | 22.10 | 22.05 - 23.03 | 1.0971 times | Fri 30 May 2025 | 22.44 (-0.04%) | 22.54 | 22.31 - 24.71 | 1.0613 times | Wed 30 April 2025 | 22.45 (-4.51%) | 23.58 | 21.81 - 23.70 | 1.2604 times | Mon 31 March 2025 | 23.51 (-5.39%) | 24.64 | 23.51 - 24.69 | 0.6188 times | Fri 28 February 2025 | 24.85 (-0.08%) | 24.78 | 24.45 - 25.39 | 0.5342 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.46 | 23.5 |
| 12 day EMA | 23.46 | 23.5 | 23.52 |
| 20 day EMA | 23.56 | 23.59 | 23.61 |
| 35 day EMA | 23.77 | 23.8 | 23.83 |
| 50 day EMA | 24.02 | 24.05 | 24.08 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.5 | 23.53 |
| 12 day SMA | 23.49 | 23.51 | 23.51 |
| 20 day SMA | 23.44 | 23.47 | 23.48 |
| 35 day SMA | 23.71 | 23.75 | 23.79 |
| 50 day SMA | 24.05 | 24.07 | 24.09 |
| 100 day SMA | 24.22 | 24.22 | 24.23 |
| 150 day SMA | 23.82 | 23.82 | 23.82 |
| 200 day SMA | 23.65 | 23.66 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.