Login or Join
HomepageStifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-C are 23.49 and 23.79
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.716666666667 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.02 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.69 (-0.21%) | 23.78 | 23.58 - 23.88 | 1.5142 times | Thu 18 April 2024 | 23.74 (-0.75%) | 23.83 | 23.68 - 23.86 | 0.9555 times | Wed 17 April 2024 | 23.92 (0.59%) | 23.82 | 23.82 - 23.97 | 0.6478 times | Tue 16 April 2024 | 23.78 (-0.04%) | 23.62 | 23.55 - 23.85 | 1.8381 times | Mon 15 April 2024 | 23.79 (-2.18%) | 24.16 | 23.68 - 24.16 | 1.0688 times | Fri 12 April 2024 | 24.32 (1%) | 24.06 | 24.06 - 24.35 | 0.5344 times | Thu 11 April 2024 | 24.08 (-0.91%) | 24.31 | 24.07 - 24.31 | 0.9717 times | Wed 10 April 2024 | 24.30 (-2.06%) | 24.65 | 24.18 - 24.65 | 0.8907 times | Tue 09 April 2024 | 24.81 (0%) | 24.79 | 24.71 - 24.94 | 0.5749 times | Mon 08 April 2024 | 24.81 (-0.88%) | 24.96 | 24.80 - 25.07 | 1.004 times | Fri 05 April 2024 | 25.03 (0.24%) | 24.92 | 24.90 - 25.16 | 0.8016 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.32 and 23.93
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.69 (-2.59%) | 24.16 | 23.55 - 24.16 | 1.2755 times | Fri 12 April 2024 | 24.32 (-2.84%) | 24.96 | 24.06 - 25.07 | 0.8418 times | Fri 05 April 2024 | 25.03 (-0.08%) | 25.12 | 24.88 - 25.19 | 0.5915 times | Thu 28 March 2024 | 25.05 (-1.22%) | 25.22 | 24.99 - 25.35 | 0.5349 times | Fri 22 March 2024 | 25.36 (3.43%) | 24.49 | 24.49 - 25.58 | 1.3098 times | Fri 15 March 2024 | 24.52 (-2.74%) | 25.18 | 24.44 - 25.31 | 1.2224 times | Fri 08 March 2024 | 25.21 (0.72%) | 24.91 | 24.83 - 25.26 | 0.7629 times | Fri 01 March 2024 | 25.03 (-1.18%) | 25.31 | 24.65 - 25.32 | 1.5344 times | Fri 23 February 2024 | 25.33 (1.32%) | 24.83 | 24.76 - 25.36 | 0.7578 times | Fri 16 February 2024 | 25.00 (0.36%) | 24.74 | 24.54 - 25.20 | 1.1692 times | Fri 09 February 2024 | 24.91 (1.22%) | 24.60 | 24.28 - 24.92 | 0.9961 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 22.8 and 24.44
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.69 (-5.43%) | 25.12 | 23.55 - 25.19 | 0.5134 times | Thu 28 March 2024 | 25.05 (-0.08%) | 25.07 | 24.44 - 25.58 | 0.7545 times | Thu 29 February 2024 | 25.07 (2.08%) | 24.79 | 24.26 - 25.36 | 0.9735 times | Wed 31 January 2024 | 24.56 (-2.27%) | 25.07 | 24.53 - 25.27 | 1.211 times | Fri 29 December 2023 | 25.13 (4.19%) | 24.12 | 23.59 - 25.20 | 1.4118 times | Thu 30 November 2023 | 24.12 (11.25%) | 21.81 | 21.81 - 24.53 | 1.0865 times | Tue 31 October 2023 | 21.68 (-10.6%) | 24.09 | 21.27 - 24.09 | 1.1338 times | Fri 29 September 2023 | 24.25 (0%) | 24.06 | 23.54 - 24.62 | 1.0372 times | Thu 31 August 2023 | 24.25 (0.08%) | 24.20 | 23.02 - 24.46 | 0.9384 times | Mon 31 July 2023 | 24.23 (-0.82%) | 24.47 | 23.63 - 24.86 | 0.94 times | Fri 30 June 2023 | 24.43 (4.63%) | 23.50 | 23.31 - 24.86 | 0.9881 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.93 | 24.02 |
| 12 day EMA | 24.16 | 24.24 | 24.33 |
| 20 day EMA | 24.38 | 24.45 | 24.53 |
| 35 day EMA | 24.57 | 24.62 | 24.67 |
| 50 day EMA | 24.7 | 24.74 | 24.78 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.91 | 23.98 |
| 12 day SMA | 24.27 | 24.37 | 24.48 |
| 20 day SMA | 24.59 | 24.68 | 24.74 |
| 35 day SMA | 24.75 | 24.79 | 24.83 |
| 50 day SMA | 24.82 | 24.83 | 24.85 |
| 100 day SMA | 24.75 | 24.75 | 24.74 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.14 | 24.14 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.