StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 21.66 and 22.03

Daily Target 121.39
Daily Target 221.56
Daily Target 321.756666666667
Daily Target 421.93
Daily Target 522.13

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 24 September 2026 21.74 (-0.28%) 21.68 21.58 - 21.95 1.2055 times
Wed 23 September 2026 21.80 (0.74%) 21.62 21.54 - 21.85 0.9533 times
Tue 22 September 2026 21.64 (-1.1%) 21.70 21.59 - 22.15 1.3909 times
Mon 21 September 2026 21.88 (0.09%) 21.78 21.74 - 22.34 0.8976 times
Fri 18 September 2026 21.86 (2.15%) 21.29 21.29 - 22.10 1.365 times
Thu 17 September 2026 21.40 (-1.29%) 21.69 21.19 - 21.86 1.365 times
Wed 16 September 2026 21.68 (1.45%) 21.32 21.11 - 21.73 0.4933 times
Tue 15 September 2026 21.37 (1.52%) 21.23 21.00 - 21.48 1.0349 times
Mon 14 September 2026 21.05 (0.77%) 20.88 20.88 - 21.24 0.8123 times
Fri 11 September 2026 20.89 (0%) 20.83 20.70 - 21.13 0.4822 times
Thu 10 September 2026 20.89 (-0.62%) 20.88 20.65 - 21.14 0.8791 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.24 and 22.04

Weekly Target 121.07
Weekly Target 221.41
Weekly Target 321.873333333333
Weekly Target 422.21
Weekly Target 522.67

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 24 September 2026 21.74 (-0.55%) 21.78 21.54 - 22.34 1.3684 times
Fri 18 September 2026 21.86 (4.64%) 20.88 20.88 - 22.10 1.5601 times
Fri 11 September 2026 20.89 (-1.97%) 21.24 20.65 - 21.50 1.0203 times
Fri 04 September 2026 21.31 (-0.28%) 21.37 21.22 - 21.97 1.0956 times
Fri 28 August 2026 21.37 (0.71%) 21.22 21.22 - 21.60 0.7533 times
Fri 21 August 2026 21.22 (-1.9%) 21.65 21.15 - 21.69 1.1972 times
Fri 14 August 2026 21.63 (-0.09%) 21.65 21.49 - 21.78 0.9359 times
Fri 07 August 2026 21.65 (-0.64%) 21.67 21.65 - 21.79 0.6254 times
Fri 31 July 2026 21.79 (0.51%) 21.78 21.60 - 21.80 1.2132 times
Fri 24 July 2026 21.68 (0%) 21.68 21.65 - 21.74 0.2305 times
Fri 24 July 2026 21.68 (-1.36%) 21.93 21.65 - 22.09 1.0808 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.2 and 22.89

Monthly Target 119.89
Monthly Target 220.81
Monthly Target 321.576666666667
Monthly Target 422.5
Monthly Target 523.27

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 24 September 2026 21.74 (0.37%) 21.35 20.65 - 22.34 1.2177 times
Mon 31 August 2026 21.66 (-0.6%) 21.67 21.15 - 21.79 0.9684 times
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 1.0535 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.2533 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6126 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.6745 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2052 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8071 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.8859 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3218 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.596 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.44
20 day DMA 21.45
35 day DMA 21.47
50 day DMA 21.56
100 day DMA 22
150 day DMA 22.54
200 day DMA 22.79

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6921.64
12 day EMA21.5821.5521.5
20 day EMA21.5221.521.47
35 day EMA21.5421.5321.51
50 day EMA21.6121.621.59

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7221.69
12 day SMA21.4421.421.36
20 day SMA21.4521.4321.42
35 day SMA21.4721.4721.47
50 day SMA21.5621.5721.57
100 day SMA2222.0122.03
150 day SMA22.5422.5522.57
200 day SMA22.7922.822.81
Back to top | Use Dark Theme