StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 22.19 and 22.48

Daily Target 121.96
Daily Target 222.13
Daily Target 322.253333333333
Daily Target 422.42
Daily Target 522.54

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.29 (-0.4%) 22.09 22.09 - 22.38 0.7753 times
Thu 04 June 2026 22.38 (0.77%) 22.28 22.08 - 22.40 1.574 times
Wed 03 June 2026 22.21 (-0.49%) 22.21 22.16 - 22.35 0.9397 times
Tue 02 June 2026 22.32 (-0.45%) 22.44 22.25 - 22.48 1.3704 times
Mon 01 June 2026 22.42 (-1.54%) 22.48 22.36 - 22.56 1.0963 times
Fri 29 May 2026 22.77 (-0.74%) 22.94 22.76 - 22.94 1.0963 times
Thu 28 May 2026 22.94 (0.57%) 22.81 22.81 - 22.95 0.8614 times
Wed 27 May 2026 22.81 (-0.13%) 22.77 22.74 - 22.90 1.3078 times
Tue 26 May 2026 22.84 (0.57%) 22.71 22.71 - 22.86 0.5951 times
Fri 22 May 2026 22.71 (-0.22%) 22.65 22.65 - 22.80 0.3837 times
Thu 21 May 2026 22.76 (-0.26%) 22.82 22.66 - 22.89 1.2921 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.95 and 22.43

Weekly Target 121.83
Weekly Target 222.06
Weekly Target 322.31
Weekly Target 422.54
Weekly Target 522.79

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 1.5344 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 1.0292 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 1.2651 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 1.1023 times
Fri 08 May 2026 23.20 (0.35%) 23.11 23.11 - 23.31 0.4572 times
Wed 06 May 2026 23.12 (-0.39%) 23.39 23.08 - 23.39 0.4363 times
Fri 01 May 2026 23.21 (-0.43%) 23.42 23.08 - 23.47 0.7662 times
Fri 24 April 2026 23.31 (-0.21%) 23.30 23.26 - 23.51 0.7286 times
Fri 17 April 2026 23.36 (-1.31%) 23.64 23.33 - 23.81 1.3445 times
Fri 10 April 2026 23.67 (-0.75%) 23.68 23.64 - 24.18 1.3361 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 5.2944 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.95 and 22.43

Monthly Target 121.83
Monthly Target 222.06
Monthly Target 322.31
Monthly Target 422.54
Monthly Target 522.79

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 0.2315 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6618 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7286 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.3019 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8719 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9569 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.4279 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6438 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.294 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.8818 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7765 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.61
20 day DMA 22.83
35 day DMA 23.01
50 day DMA 23.2
100 day DMA 23.45
150 day DMA 23.59
200 day DMA 23.82

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4322.45
12 day EMA22.5822.6322.68
20 day EMA22.7422.7922.83
35 day EMA22.9522.9923.03
50 day EMA23.1323.1623.19

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.4222.53
12 day SMA22.6122.6622.72
20 day SMA22.8322.8722.91
35 day SMA23.0123.0423.07
50 day SMA23.223.2223.25
100 day SMA23.4523.4623.47
150 day SMA23.5923.6123.63
200 day SMA23.8223.8323.83
Back to top | Use Dark Theme