StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 18.53 and 18.88

Daily Target 118.44
Daily Target 218.62
Daily Target 318.79
Daily Target 418.97
Daily Target 519.14

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 13 November 2026 18.80 (-0.69%) 18.87 18.61 - 18.96 1.2485 times
Thu 12 November 2026 18.93 (-0.89%) 19.05 18.79 - 19.31 1.2116 times
Wed 11 November 2026 19.10 (-0.05%) 19.31 19.05 - 19.54 0.698 times
Tue 10 November 2026 19.11 (-2.75%) 19.92 19.01 - 19.92 0.5197 times
Mon 09 November 2026 19.65 (1.29%) 19.42 19.33 - 19.75 0.9902 times
Fri 06 November 2026 19.40 (0.52%) 19.46 19.20 - 19.55 0.6519 times
Thu 05 November 2026 19.30 (-1.73%) 19.35 19.15 - 19.52 1.1132 times
Wed 04 November 2026 19.64 (2.34%) 19.24 19.14 - 19.70 1.313 times
Tue 03 November 2026 19.19 (-1.34%) 19.54 19.19 - 19.68 1.6359 times
Mon 02 November 2026 19.45 (0.26%) 19.55 19.45 - 19.82 0.6181 times
Fri 30 October 2026 19.40 (-0.31%) 19.58 19.38 - 19.76 0.5812 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 18.05 and 19.36

Weekly Target 117.8
Weekly Target 218.3
Weekly Target 319.11
Weekly Target 419.61
Weekly Target 520.42

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 13 November 2026 18.80 (-3.09%) 19.42 18.61 - 19.92 1.0763 times
Fri 06 November 2026 19.40 (0%) 19.55 19.14 - 19.82 1.2294 times
Fri 30 October 2026 19.40 (-2.22%) 19.68 19.38 - 19.86 0.8054 times
Fri 23 October 2026 19.84 (0.46%) 19.71 19.35 - 20.23 1.0664 times
Fri 16 October 2026 19.75 (-1.99%) 20.27 19.31 - 20.34 1.0685 times
Fri 09 October 2026 20.15 (-2.47%) 20.61 19.83 - 21.31 1.1826 times
Fri 02 October 2026 20.66 (-4.62%) 21.78 20.32 - 21.78 0.9458 times
Fri 25 September 2026 21.66 (-0.91%) 21.78 21.48 - 22.34 1.0224 times
Fri 18 September 2026 21.86 (4.64%) 20.88 20.88 - 22.10 0.9692 times
Fri 11 September 2026 20.89 (-1.97%) 21.24 20.65 - 21.50 0.6339 times
Fri 04 September 2026 21.31 (-0.28%) 21.37 21.22 - 21.97 0.6807 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 18.05 and 19.36

Monthly Target 117.8
Monthly Target 218.3
Monthly Target 319.11
Monthly Target 419.61
Monthly Target 520.42

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 13 November 2026 18.80 (-3.09%) 19.55 18.61 - 19.92 0.8703 times
Fri 30 October 2026 19.40 (-5.83%) 20.60 19.31 - 21.31 1.697 times
Wed 30 September 2026 20.60 (-4.89%) 21.35 20.42 - 22.34 1.3988 times
Mon 31 August 2026 21.66 (-0.6%) 21.67 21.15 - 21.79 0.8888 times
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 0.9669 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.1502 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.5623 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.619 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.1061 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.7408 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.813 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.29
20 day DMA 19.44
35 day DMA 19.84
50 day DMA 20.32
100 day DMA 21
150 day DMA 21.62
200 day DMA 22.14

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.1619.27
12 day EMA19.2619.3419.42
20 day EMA19.4619.5319.59
35 day EMA19.8819.9420
50 day EMA20.2920.3520.41

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.2419.31
12 day SMA19.2919.3519.4
20 day SMA19.4419.4919.55
35 day SMA19.8419.9220
50 day SMA20.3220.3720.42
100 day SMA2121.0321.06
150 day SMA21.6221.6521.68
200 day SMA22.1422.1722.19
Back to top | Use Dark Theme