StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.52 and 19.7

Daily Target 119.49
Daily Target 219.55
Daily Target 319.666666666667
Daily Target 419.73
Daily Target 519.85

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.62 (-0.81%) 19.76 19.60 - 19.78 0.6205 times
Thu 04 June 2026 19.78 (0.36%) 19.79 19.61 - 19.79 0.7824 times
Wed 03 June 2026 19.71 (-0.3%) 19.70 19.59 - 19.78 1.6817 times
Tue 02 June 2026 19.77 (-0.35%) 19.85 19.72 - 19.87 1.6996 times
Mon 01 June 2026 19.84 (0.1%) 19.72 19.72 - 19.85 1.0432 times
Fri 29 May 2026 19.82 (-0.2%) 19.81 19.73 - 19.84 0.4496 times
Thu 28 May 2026 19.86 (-0.3%) 19.97 19.84 - 20.00 1.1241 times
Wed 27 May 2026 19.92 (0.4%) 19.84 19.84 - 19.98 0.5396 times
Tue 26 May 2026 19.84 (0%) 19.98 19.84 - 20.00 1.0342 times
Fri 22 May 2026 19.84 (-0.3%) 19.86 19.78 - 19.90 1.0252 times
Thu 21 May 2026 19.90 (-0.65%) 19.85 19.76 - 20.02 1.1151 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.47 and 19.75

Weekly Target 119.41
Weekly Target 219.52
Weekly Target 319.693333333333
Weekly Target 419.8
Weekly Target 519.97

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.2078 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6524 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.9432 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6524 times
Fri 08 May 2026 20.29 (0.2%) 20.31 20.12 - 20.38 0.3411 times
Wed 06 May 2026 20.25 (0.65%) 20.15 20.10 - 20.31 0.6915 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.7167 times
Fri 24 April 2026 20.13 (1.31%) 19.81 19.71 - 20.13 1.5918 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.3905 times
Fri 10 April 2026 19.75 (1.7%) 19.42 19.32 - 20.00 0.8127 times
Thu 02 April 2026 19.42 (-0.56%) 19.74 19.14 - 19.75 1.7614 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.47 and 19.75

Monthly Target 119.41
Monthly Target 219.52
Monthly Target 319.693333333333
Monthly Target 419.8
Monthly Target 519.97

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 0.2146 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6136 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.0852 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8767 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8245 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.964 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9116 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5298 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.1872 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.7928 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.7878 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.83
20 day DMA 19.94
35 day DMA 20.02
50 day DMA 19.91
100 day DMA 20.17
150 day DMA 20.49
200 day DMA 20.79

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7919.79
12 day EMA19.8219.8619.87
20 day EMA19.8819.9119.92
35 day EMA19.8719.8919.9
50 day EMA19.8819.8919.89

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7819.8
12 day SMA19.8319.8519.86
20 day SMA19.9419.9820
35 day SMA20.0220.0320.03
50 day SMA19.9119.9119.91
100 day SMA20.1720.1820.19
150 day SMA20.4920.520.52
200 day SMA20.7920.820.81
Back to top | Use Dark Theme