Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.74 and 22.41
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.96 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.07 (-1.03%) | 22.36 | 22.07 - 22.74 | 0.3823 times | Tue 16 April 2024 | 22.30 (-1.89%) | 22.67 | 21.99 - 22.67 | 1.0811 times | Mon 15 April 2024 | 22.73 (-3.65%) | 23.70 | 22.73 - 23.70 | 1.0086 times | Fri 12 April 2024 | 23.59 (-0.04%) | 23.50 | 23.50 - 23.59 | 0.3757 times | Thu 11 April 2024 | 23.60 (0%) | 23.65 | 23.33 - 23.65 | 1.3843 times | Wed 10 April 2024 | 23.60 (-0.13%) | 23.55 | 23.33 - 23.71 | 3.5069 times | Tue 09 April 2024 | 23.63 (0.21%) | 23.66 | 23.58 - 23.66 | 0.679 times | Mon 08 April 2024 | 23.58 (0.34%) | 23.64 | 23.52 - 23.64 | 0.2966 times | Fri 05 April 2024 | 23.50 (-0.04%) | 23.51 | 23.43 - 23.66 | 0.2769 times | Thu 04 April 2024 | 23.51 (0.09%) | 23.57 | 23.51 - 23.74 | 1.0086 times | Wed 03 April 2024 | 23.49 (-0.21%) | 23.51 | 23.30 - 23.64 | 0.8174 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.18 and 22.89
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.07 (-6.44%) | 23.70 | 21.99 - 23.70 | 0.3753 times | Fri 12 April 2024 | 23.59 (0.38%) | 23.64 | 23.33 - 23.71 | 0.9477 times | Fri 05 April 2024 | 23.50 (-1.01%) | 23.68 | 23.30 - 23.87 | 0.8476 times | Thu 28 March 2024 | 23.74 (0.47%) | 23.63 | 23.27 - 23.76 | 2.4237 times | Fri 22 March 2024 | 23.63 (4.51%) | 22.64 | 22.52 - 23.79 | 1.1078 times | Fri 15 March 2024 | 22.61 (0.67%) | 22.51 | 22.50 - 22.74 | 0.5984 times | Fri 08 March 2024 | 22.46 (3.5%) | 21.72 | 21.64 - 22.52 | 0.6595 times | Fri 01 March 2024 | 21.70 (-0.41%) | 21.85 | 21.52 - 21.86 | 0.6905 times | Fri 23 February 2024 | 21.79 (3.52%) | 21.05 | 21.05 - 21.79 | 0.7195 times | Fri 16 February 2024 | 21.05 (0.77%) | 20.90 | 20.57 - 21.20 | 1.6301 times | Fri 09 February 2024 | 20.89 (1.41%) | 20.50 | 20.26 - 20.90 | 2.1735 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 21.09 and 22.97
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.07 (-7.03%) | 23.68 | 21.99 - 23.87 | 0.4506 times | Thu 28 March 2024 | 23.74 (8.95%) | 21.84 | 21.61 - 23.79 | 1.0095 times | Thu 29 February 2024 | 21.79 (5.73%) | 20.71 | 20.10 - 21.86 | 1.3214 times | Wed 31 January 2024 | 20.61 (0.29%) | 20.59 | 19.90 - 21.03 | 3.8437 times | Fri 29 December 2023 | 20.55 (-0.58%) | 20.72 | 20.30 - 21.36 | 1.1537 times | Thu 30 November 2023 | 20.67 (9.95%) | 19.02 | 19.00 - 22.00 | 0.7856 times | Tue 31 October 2023 | 18.80 (-12.56%) | 21.28 | 18.27 - 21.58 | 0.3946 times | Fri 29 September 2023 | 21.50 (2.92%) | 20.79 | 20.52 - 21.89 | 0.3717 times | Thu 31 August 2023 | 20.89 (-3.02%) | 21.56 | 19.70 - 21.99 | 0.4349 times | Mon 31 July 2023 | 21.54 (-5.32%) | 22.50 | 21.44 - 23.50 | 0.2342 times | Fri 30 June 2023 | 22.75 (8.18%) | 20.84 | 20.84 - 23.00 | 0.3565 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.35 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.97 | 23.3 |
| 12 day EMA | 23.03 | 23.21 | 23.38 |
| 20 day EMA | 23.04 | 23.14 | 23.23 |
| 35 day EMA | 22.71 | 22.75 | 22.78 |
| 50 day EMA | 22.25 | 22.26 | 22.26 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.16 | 23.43 |
| 12 day SMA | 23.26 | 23.38 | 23.5 |
| 20 day SMA | 23.35 | 23.39 | 23.4 |
| 35 day SMA | 22.89 | 22.88 | 22.86 |
| 50 day SMA | 22.35 | 22.32 | 22.28 |
| 100 day SMA | 21.45 | 21.44 | 21.42 |
| 150 day SMA | 21.04 | 21.03 | 21.02 |
| 200 day SMA | 21.07 | 21.07 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.