Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 19.82 and 20.12
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.18 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.94 (0.1%) | 19.84 | 19.70 - 20.00 | 1.1202 times | Fri 13 March 2026 | 19.92 (0.15%) | 19.95 | 19.68 - 20.04 | 1.2173 times | Thu 12 March 2026 | 19.89 (-0.9%) | 19.97 | 19.89 - 20.16 | 1.3144 times | Wed 11 March 2026 | 20.07 (-0.45%) | 20.16 | 20.00 - 20.31 | 1.1128 times | Tue 10 March 2026 | 20.16 (-0.59%) | 20.23 | 20.16 - 20.35 | 0.7468 times | Mon 09 March 2026 | 20.28 (-0.05%) | 20.23 | 20.21 - 20.39 | 1.2771 times | Fri 06 March 2026 | 20.29 (-0.73%) | 20.44 | 20.29 - 20.44 | 0.9933 times | Thu 05 March 2026 | 20.44 (0.05%) | 20.43 | 20.35 - 20.45 | 0.7244 times | Wed 04 March 2026 | 20.43 (0.39%) | 20.45 | 20.41 - 20.47 | 0.6348 times | Tue 03 March 2026 | 20.35 (0%) | 20.23 | 20.20 - 20.39 | 0.8588 times | Mon 02 March 2026 | 20.35 (-0.2%) | 20.17 | 20.17 - 20.40 | 0.6199 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.82 and 20.12
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.94 (0.1%) | 19.84 | 19.70 - 20.00 | 0.2929 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.4818 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 1.0016 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.8411 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.8122 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.3085 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.9449 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.9547 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.2417 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.1207 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.6322 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.42 and 20.21
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.94 (-2.21%) | 20.17 | 19.68 - 20.47 | 0.4167 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7297 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8531 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8068 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4689 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9357 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5866 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6972 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9368 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5684 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9201 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.05 | 20.11 |
| 12 day EMA | 20.19 | 20.23 | 20.29 |
| 20 day EMA | 20.31 | 20.35 | 20.39 |
| 35 day EMA | 20.41 | 20.44 | 20.47 |
| 50 day EMA | 20.51 | 20.53 | 20.55 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.06 | 20.14 |
| 12 day SMA | 20.21 | 20.28 | 20.34 |
| 20 day SMA | 20.42 | 20.46 | 20.5 |
| 35 day SMA | 20.51 | 20.53 | 20.55 |
| 50 day SMA | 20.54 | 20.55 | 20.56 |
| 100 day SMA | 20.93 | 20.95 | 20.98 |
| 150 day SMA | 21.15 | 21.16 | 21.17 |
| 200 day SMA | 21.1 | 21.1 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.