StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 16.62 and 17.47

Daily Target 116.47
Daily Target 216.77
Daily Target 317.316666666667
Daily Target 417.62
Daily Target 518.17

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 13 November 2026 17.08 (-1.84%) 17.33 17.01 - 17.86 0.9548 times
Thu 12 November 2026 17.40 (-0.68%) 17.40 17.37 - 17.75 0.5932 times
Wed 11 November 2026 17.52 (-0.74%) 17.70 17.44 - 17.70 0.6328 times
Tue 10 November 2026 17.65 (-1.51%) 17.90 17.62 - 17.97 1.5311 times
Mon 09 November 2026 17.92 (0.56%) 17.82 17.82 - 18.01 0.887 times
Fri 06 November 2026 17.82 (-0.28%) 17.83 17.69 - 18.08 1.2881 times
Thu 05 November 2026 17.87 (-0.56%) 17.90 17.70 - 18.10 1.339 times
Wed 04 November 2026 17.97 (1.47%) 17.78 17.78 - 18.06 1.2655 times
Tue 03 November 2026 17.71 (-0.11%) 17.74 17.71 - 18.11 0.7684 times
Mon 02 November 2026 17.73 (-0.45%) 17.82 17.72 - 18.18 0.7401 times
Fri 30 October 2026 17.81 (-0.78%) 17.83 17.70 - 18.09 0.8305 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 16.55 and 17.55

Weekly Target 116.37
Weekly Target 216.72
Weekly Target 317.366666666667
Weekly Target 417.72
Weekly Target 518.37

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 13 November 2026 17.08 (-4.15%) 17.82 17.01 - 18.01 1.1246 times
Fri 06 November 2026 17.82 (0.06%) 17.82 17.69 - 18.18 1.3208 times
Fri 30 October 2026 17.81 (-1.17%) 18.07 17.70 - 18.13 0.9947 times
Fri 23 October 2026 18.02 (0.39%) 17.88 17.64 - 18.16 0.735 times
Fri 16 October 2026 17.95 (-0.61%) 18.03 17.86 - 18.78 1.2269 times
Fri 09 October 2026 18.06 (-4.49%) 19.07 17.92 - 19.18 1.3636 times
Fri 02 October 2026 18.91 (-1.3%) 19.06 18.63 - 19.45 0.9077 times
Fri 25 September 2026 19.16 (0.1%) 19.15 18.95 - 19.45 0.7654 times
Fri 18 September 2026 19.14 (-0.21%) 19.03 19.03 - 19.69 0.9837 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.5775 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 0.8787 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 16.46 and 17.63

Monthly Target 116.25
Monthly Target 216.67
Monthly Target 317.423333333333
Monthly Target 417.84
Monthly Target 518.59

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 13 November 2026 17.08 (-4.1%) 17.82 17.01 - 18.18 0.6641 times
Fri 30 October 2026 17.81 (-6.07%) 18.88 17.64 - 19.19 1.2633 times
Wed 30 September 2026 18.96 (-3.56%) 19.66 18.81 - 19.84 0.9688 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9219 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 1.0139 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3158 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6952 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2295 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9933 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9342 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0922 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.7
20 day DMA 17.78
35 day DMA 18.05
50 day DMA 18.43
100 day DMA 19.05
150 day DMA 19.35
200 day DMA 19.55

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.6117.71
12 day EMA17.6417.7417.8
20 day EMA17.7917.8717.92
35 day EMA18.1218.1818.23
50 day EMA18.4418.518.54

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.6617.76
12 day SMA17.717.7817.83
20 day SMA17.7817.8217.85
35 day SMA18.0518.1118.16
50 day SMA18.4318.4818.53
100 day SMA19.0519.0819.1
150 day SMA19.3519.3619.38
200 day SMA19.5519.5719.58
Back to top | Use Dark Theme