Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.93 and 11.16
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.23 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.96 (0%) | 10.94 | 10.90 - 11.13 | 0.8007 times | Thu 04 June 2026 | 10.96 (-0.36%) | 11.03 | 10.93 - 11.11 | 0.6068 times | Wed 03 June 2026 | 11.00 (-1.52%) | 11.11 | 10.98 - 11.19 | 0.8822 times | Tue 02 June 2026 | 11.17 (0.72%) | 11.10 | 11.05 - 11.26 | 1.0163 times | Mon 01 June 2026 | 11.09 (0.45%) | 11.20 | 10.99 - 11.20 | 0.5663 times | Fri 29 May 2026 | 11.04 (-2.47%) | 11.25 | 11.00 - 11.26 | 1.0392 times | Thu 28 May 2026 | 11.32 (-1.57%) | 11.51 | 11.28 - 11.61 | 1.017 times | Wed 27 May 2026 | 11.50 (-4.72%) | 11.77 | 11.45 - 11.80 | 1.1479 times | Tue 26 May 2026 | 12.07 (-1.71%) | 12.22 | 11.98 - 12.27 | 1.5483 times | Fri 22 May 2026 | 12.28 (-2.85%) | 12.60 | 12.23 - 12.60 | 1.3753 times | Thu 21 May 2026 | 12.64 (-0.63%) | 12.60 | 12.49 - 12.86 | 1.1037 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.75 and 11.11
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.8943 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 1.0976 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.461 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.5162 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.6165 times | Wed 06 May 2026 | 11.78 (1.64%) | 11.56 | 11.53 - 11.90 | 0.5541 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.9676 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.8875 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.8571 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.1481 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 1.0281 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.75 and 11.11
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.1969 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1873 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.9287 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2952 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.4286 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0418 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9871 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9605 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9777 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9962 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4124 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.64 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.13 | 11.21 |
| 12 day EMA | 11.4 | 11.48 | 11.58 |
| 20 day EMA | 11.55 | 11.61 | 11.68 |
| 35 day EMA | 11.51 | 11.54 | 11.57 |
| 50 day EMA | 11.32 | 11.33 | 11.35 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.05 | 11.12 |
| 12 day SMA | 11.56 | 11.69 | 11.82 |
| 20 day SMA | 11.9 | 11.95 | 11.99 |
| 35 day SMA | 11.67 | 11.67 | 11.67 |
| 50 day SMA | 11.42 | 11.42 | 11.41 |
| 100 day SMA | 10.64 | 10.62 | 10.59 |
| 150 day SMA | 9.76 | 9.73 | 9.71 |
| 200 day SMA | 9.24 | 9.23 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.