Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 9.79 and 9.92
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.02 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-0.8%) | 9.92 | 9.83 - 9.96 | 0.7812 times | Thu 12 March 2026 | 9.96 (-5.68%) | 10.32 | 9.93 - 10.39 | 1.314 times | Wed 11 March 2026 | 10.56 (-2.67%) | 10.84 | 10.41 - 10.84 | 0.5724 times | Tue 10 March 2026 | 10.85 (-0.46%) | 10.85 | 10.80 - 11.00 | 0.8864 times | Mon 09 March 2026 | 10.90 (1.4%) | 10.58 | 10.54 - 10.98 | 1.1246 times | Fri 06 March 2026 | 10.75 (-0.56%) | 10.86 | 10.70 - 10.98 | 1.0888 times | Thu 05 March 2026 | 10.81 (-1.46%) | 10.93 | 10.68 - 10.93 | 0.8086 times | Wed 04 March 2026 | 10.97 (-0.36%) | 11.01 | 10.92 - 11.09 | 0.9505 times | Tue 03 March 2026 | 11.01 (-2.31%) | 10.83 | 10.78 - 11.11 | 1.4572 times | Mon 02 March 2026 | 11.27 (2.36%) | 11.05 | 10.81 - 11.28 | 1.0164 times | Fri 27 February 2026 | 11.01 (0.73%) | 10.99 | 10.87 - 11.03 | 0.7195 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 9.27 and 10.44
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.1867 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.3498 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 0.893 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 0.8849 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2352 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 1.7167 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.2253 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.1552 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.5345 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 0.8186 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 0.9577 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.13 and 10.58
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-10.26%) | 11.05 | 9.83 - 11.28 | 0.7132 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3932 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.016 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9626 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9367 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9535 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9715 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3774 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7746 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9014 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.7939 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.5 | 10.77 |
| 12 day EMA | 10.51 | 10.62 | 10.74 |
| 20 day EMA | 10.4 | 10.46 | 10.51 |
| 35 day EMA | 9.99 | 10 | 10 |
| 50 day EMA | 9.45 | 9.43 | 9.41 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.6 | 10.77 |
| 12 day SMA | 10.74 | 10.82 | 10.89 |
| 20 day SMA | 10.68 | 10.7 | 10.72 |
| 35 day SMA | 10.01 | 9.97 | 9.93 |
| 50 day SMA | 9.49 | 9.45 | 9.41 |
| 100 day SMA | 8.65 | 8.62 | 8.59 |
| 150 day SMA | 8.44 | 8.44 | 8.44 |
| 200 day SMA | 8.55 | 8.54 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.