Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 6.97 and 7.29
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.53 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.20 (-6.86%) | 7.37 | 7.06 - 7.38 | 1.6576 times |
| Thu 03 April 2025 | 7.73 (-6.19%) | 8.07 | 7.68 - 8.12 | 1.4321 times |
| Wed 02 April 2025 | 8.24 (0.24%) | 8.20 | 8.10 - 8.27 | 0.7102 times |
| Tue 01 April 2025 | 8.22 (0.24%) | 8.21 | 8.21 - 8.33 | 0.7039 times |
| Mon 31 March 2025 | 8.20 (0.61%) | 8.05 | 8.04 - 8.31 | 1.4138 times |
| Fri 28 March 2025 | 8.15 (-0.37%) | 8.20 | 8.06 - 8.25 | 0.7199 times |
| Wed 26 March 2025 | 8.18 (-0.49%) | 8.18 | 8.15 - 8.32 | 0.6371 times |
| Mon 24 March 2025 | 8.22 (0.61%) | 8.18 | 8.15 - 8.32 | 0.6821 times |
| Fri 21 March 2025 | 8.17 (-3.77%) | 8.40 | 8.13 - 8.45 | 1.4596 times |
| Thu 20 March 2025 | 8.49 (-0.7%) | 8.50 | 8.37 - 8.57 | 0.5837 times |
| Wed 19 March 2025 | 8.55 (2.03%) | 8.40 | 8.36 - 8.59 | 0.7367 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 6.5 and 7.77
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.20 (-11.66%) | 8.05 | 7.06 - 8.33 | 1.3876 times |
| Fri 28 March 2025 | 8.15 (-0.24%) | 8.18 | 8.06 - 8.32 | 0.4781 times |
| Fri 21 March 2025 | 8.17 (-1.92%) | 8.31 | 8.13 - 8.59 | 1.0343 times |
| Fri 14 March 2025 | 8.33 (-7.65%) | 9.01 | 8.06 - 9.01 | 1.4797 times |
| Fri 07 March 2025 | 9.02 (-0.11%) | 9.10 | 8.53 - 9.20 | 1.2731 times |
| Fri 28 February 2025 | 9.03 (-3.11%) | 9.36 | 9.00 - 9.43 | 1.1372 times |
| Fri 21 February 2025 | 9.32 (-1.27%) | 9.56 | 9.28 - 9.89 | 1.0251 times |
| Fri 14 February 2025 | 9.44 (-13%) | 10.88 | 9.43 - 11.08 | 1.2736 times |
| Fri 07 February 2025 | 10.85 (2.84%) | 10.50 | 10.38 - 11.13 | 0.4583 times |
| Fri 31 January 2025 | 10.55 (1.44%) | 10.38 | 10.32 - 10.79 | 0.4531 times |
| Fri 24 January 2025 | 10.40 (-4.06%) | 10.82 | 10.35 - 10.83 | 0.4442 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 6.5 and 7.77
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.20 (-12.2%) | 8.21 | 7.06 - 8.33 | 0.3341 times |
| Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.4544 times |
| Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.2321 times |
| Fri 31 January 2025 | 10.55 (3.23%) | 10.30 | 10.22 - 11.14 | 0.8398 times |
| Tue 31 December 2024 | 10.22 (-2.48%) | 10.58 | 9.64 - 10.68 | 0.779 times |
| Tue 26 November 2024 | 10.48 (-1.23%) | 10.65 | 10.01 - 11.18 | 0.9586 times |
| Thu 31 October 2024 | 10.61 (-8.3%) | 11.46 | 10.55 - 11.85 | 0.662 times |
| Mon 30 September 2024 | 11.57 (-2.45%) | 11.85 | 10.57 - 11.85 | 0.9574 times |
| Fri 30 August 2024 | 11.86 (0.17%) | 11.82 | 10.60 - 11.94 | 1.1604 times |
| Wed 31 July 2024 | 11.84 (-14.7%) | 13.88 | 11.60 - 14.14 | 1.6222 times |
| Fri 28 June 2024 | 13.88 (-3%) | 14.35 | 13.02 - 14.35 | 0.5572 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.73 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 8.06 | 8.23 |
| 12 day EMA | 8.07 | 8.23 | 8.32 |
| 20 day EMA | 8.32 | 8.44 | 8.51 |
| 35 day EMA | 8.81 | 8.91 | 8.98 |
| 50 day EMA | 9.29 | 9.38 | 9.45 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.11 | 8.2 |
| 12 day SMA | 8.14 | 8.24 | 8.29 |
| 20 day SMA | 8.3 | 8.38 | 8.43 |
| 35 day SMA | 8.73 | 8.84 | 8.93 |
| 50 day SMA | 9.32 | 9.39 | 9.45 |
| 100 day SMA | 9.88 | 9.91 | 9.94 |
| 150 day SMA | 10.36 | 10.39 | 10.42 |
| 200 day SMA | 10.94 | 10.97 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.