Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 12.27 and 12.55
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.77 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.46 (-1.11%) | 12.62 | 12.36 - 12.64 | 1.4741 times | Wed 17 April 2024 | 12.60 (-0.32%) | 12.67 | 12.56 - 12.76 | 0.7743 times | Tue 16 April 2024 | 12.64 (-0.08%) | 12.59 | 12.50 - 12.66 | 0.7364 times | Mon 15 April 2024 | 12.65 (0.56%) | 12.59 | 12.57 - 12.77 | 0.7196 times | Fri 12 April 2024 | 12.58 (-1.72%) | 12.82 | 12.56 - 12.91 | 0.7417 times | Thu 11 April 2024 | 12.80 (1.99%) | 12.59 | 12.59 - 12.82 | 1.3634 times | Wed 10 April 2024 | 12.55 (-0.4%) | 12.50 | 12.41 - 12.62 | 1.1682 times | Tue 09 April 2024 | 12.60 (-1.33%) | 12.79 | 12.56 - 12.82 | 1.1682 times | Mon 08 April 2024 | 12.77 (-1.54%) | 12.85 | 12.69 - 12.94 | 0.9826 times | Fri 05 April 2024 | 12.97 (-0.54%) | 13.08 | 12.89 - 13.08 | 0.8715 times | Thu 04 April 2024 | 13.04 (-1.21%) | 13.20 | 13.01 - 13.24 | 1.137 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.21 and 12.62
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.46 (-0.95%) | 12.59 | 12.36 - 12.77 | 0.5665 times | Fri 12 April 2024 | 12.58 (-3.01%) | 12.85 | 12.41 - 12.94 | 0.8294 times | Fri 05 April 2024 | 12.97 (-1.59%) | 13.24 | 12.89 - 13.45 | 0.7699 times | Thu 28 March 2024 | 13.18 (-0.98%) | 13.35 | 12.98 - 13.45 | 0.6281 times | Fri 22 March 2024 | 13.31 (3.9%) | 12.83 | 12.71 - 13.46 | 0.8381 times | Fri 15 March 2024 | 12.81 (-5.46%) | 13.52 | 12.80 - 13.58 | 1.0512 times | Fri 08 March 2024 | 13.55 (0.44%) | 13.56 | 13.41 - 13.74 | 1.0637 times | Fri 01 March 2024 | 13.49 (2.35%) | 13.12 | 13.11 - 13.54 | 1.4912 times | Fri 23 February 2024 | 13.18 (2.49%) | 12.80 | 12.65 - 13.18 | 0.9745 times | Fri 16 February 2024 | 12.86 (7.8%) | 12.00 | 11.72 - 12.97 | 1.7876 times | Fri 09 February 2024 | 11.93 (0.59%) | 11.84 | 11.68 - 12.02 | 0.9149 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.87 and 12.96
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.46 (-5.46%) | 13.24 | 12.36 - 13.45 | 0.5003 times | Thu 28 March 2024 | 13.18 (-1.35%) | 13.43 | 12.71 - 13.74 | 0.8754 times | Thu 29 February 2024 | 13.36 (9.78%) | 12.18 | 11.68 - 13.49 | 1.2553 times | Wed 31 January 2024 | 12.17 (7.89%) | 11.37 | 11.31 - 12.34 | 0.9372 times | Fri 29 December 2023 | 11.28 (-0.7%) | 11.32 | 10.91 - 11.75 | 1.0693 times | Thu 30 November 2023 | 11.36 (4.6%) | 10.90 | 10.27 - 11.57 | 1.0505 times | Tue 31 October 2023 | 10.86 (-2.6%) | 11.14 | 10.52 - 11.37 | 0.8531 times | Fri 29 September 2023 | 11.15 (-1.33%) | 11.42 | 10.69 - 11.52 | 0.9744 times | Thu 31 August 2023 | 11.30 (14.6%) | 9.86 | 9.60 - 11.39 | 1.4961 times | Mon 31 July 2023 | 9.86 (5.68%) | 9.33 | 9.19 - 9.90 | 0.9884 times | Fri 30 June 2023 | 9.33 (8.74%) | 8.62 | 8.60 - 9.57 | 1.3789 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.65 | 12.67 |
| 12 day EMA | 12.73 | 12.78 | 12.81 |
| 20 day EMA | 12.81 | 12.85 | 12.88 |
| 35 day EMA | 12.85 | 12.87 | 12.89 |
| 50 day EMA | 12.84 | 12.86 | 12.87 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.65 | 12.64 |
| 12 day SMA | 12.74 | 12.81 | 12.87 |
| 20 day SMA | 12.94 | 12.99 | 13 |
| 35 day SMA | 13.11 | 13.14 | 13.16 |
| 50 day SMA | 12.97 | 12.96 | 12.94 |
| 100 day SMA | 12.3 | 12.29 | 12.28 |
| 150 day SMA | 11.88 | 11.87 | 11.85 |
| 200 day SMA | 11.49 | 11.47 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.