Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 8.4 and 8.54
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.58 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.42 (1.08%) | 8.40 | 8.38 - 8.52 | 1.2394 times | Mon 12 January 2026 | 8.33 (0.36%) | 8.32 | 8.24 - 8.44 | 0.8093 times | Fri 09 January 2026 | 8.30 (-0.48%) | 8.36 | 8.20 - 8.37 | 1.4595 times | Thu 08 January 2026 | 8.34 (1.34%) | 8.23 | 8.16 - 8.40 | 0.8154 times | Wed 07 January 2026 | 8.23 (2.24%) | 8.10 | 8.04 - 8.27 | 1.2103 times | Tue 06 January 2026 | 8.05 (1.9%) | 7.96 | 7.96 - 8.22 | 0.9972 times | Mon 05 January 2026 | 7.90 (0.13%) | 8.13 | 7.90 - 8.20 | 1.0274 times | Fri 02 January 2026 | 7.89 (1.02%) | 7.85 | 7.75 - 7.91 | 0.8485 times | Wed 31 December 2025 | 7.81 (0.77%) | 7.69 | 7.66 - 7.83 | 0.7718 times | Mon 29 December 2025 | 7.75 (0%) | 7.76 | 7.72 - 7.83 | 0.821 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.821 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.33 and 8.61
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.3933333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.42 (1.45%) | 8.32 | 8.24 - 8.52 | 0.5698 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.5325 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.679 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.2283 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.7678 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.3205 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.7096 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 1.009 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.7583 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.4251 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 2.2528 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.09 and 8.86
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.42 (7.81%) | 7.85 | 7.75 - 8.52 | 0.4505 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 1.0553 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0269 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0453 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0651 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5101 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8492 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9883 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8703 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.139 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2423 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.23 | 8.18 |
| 12 day EMA | 8.13 | 8.08 | 8.03 |
| 20 day EMA | 8.04 | 8 | 7.97 |
| 35 day EMA | 7.95 | 7.92 | 7.9 |
| 50 day EMA | 7.96 | 7.94 | 7.92 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.25 | 8.16 |
| 12 day SMA | 8.05 | 7.99 | 7.93 |
| 20 day SMA | 7.9 | 7.87 | 7.86 |
| 35 day SMA | 8.03 | 8.02 | 8.02 |
| 50 day SMA | 7.99 | 7.96 | 7.94 |
| 100 day SMA | 7.84 | 7.85 | 7.86 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.2 | 8.19 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.