Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.97 and 11.24
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.43 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (0.9%) | 11.25 | 11.00 - 11.27 | 0.7367 times | Thu 12 November 2026 | 11.11 (1.55%) | 10.87 | 10.81 - 11.15 | 0.8569 times | Wed 11 November 2026 | 10.94 (1.77%) | 10.99 | 10.83 - 11.00 | 0.7374 times | Tue 10 November 2026 | 10.75 (-1.38%) | 10.75 | 10.50 - 10.87 | 0.8417 times | Mon 09 November 2026 | 10.90 (-0.55%) | 10.96 | 10.77 - 11.10 | 0.9421 times | Fri 06 November 2026 | 10.96 (-0.18%) | 11.16 | 10.94 - 11.21 | 0.9936 times | Thu 05 November 2026 | 10.98 (-6.31%) | 11.68 | 10.94 - 11.68 | 1.1952 times | Wed 04 November 2026 | 11.72 (-4.95%) | 12.45 | 11.50 - 12.56 | 1.6093 times | Tue 03 November 2026 | 12.33 (1.07%) | 12.12 | 12.02 - 12.44 | 1.1117 times | Mon 02 November 2026 | 12.20 (-5.79%) | 12.77 | 12.19 - 12.95 | 0.9755 times | Fri 30 October 2026 | 12.95 (-1.67%) | 13.11 | 12.84 - 13.15 | 0.6231 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.86 and 11.63
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (2.28%) | 10.96 | 10.50 - 11.27 | 0.8768 times | Fri 06 November 2026 | 10.96 (-15.37%) | 12.77 | 10.94 - 12.95 | 1.2541 times | Fri 30 October 2026 | 12.95 (2.29%) | 12.80 | 12.61 - 13.20 | 0.8436 times | Fri 23 October 2026 | 12.66 (2.43%) | 12.39 | 11.69 - 12.74 | 1.1321 times | Fri 16 October 2026 | 12.36 (-7.35%) | 13.53 | 12.33 - 13.83 | 0.8462 times | Fri 09 October 2026 | 13.34 (-0.82%) | 13.54 | 13.14 - 13.68 | 0.9227 times | Fri 02 October 2026 | 13.45 (5.24%) | 12.95 | 12.63 - 13.55 | 0.8378 times | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.1858 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.2493 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.8516 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.0506 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.63 and 12.08
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.21 (-13.44%) | 12.77 | 10.50 - 12.95 | 0.5101 times | Fri 30 October 2026 | 12.95 (-1.6%) | 13.11 | 11.69 - 13.83 | 0.9793 times | Wed 30 September 2026 | 13.16 (5.7%) | 12.58 | 12.28 - 13.98 | 1.1136 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.8846 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9957 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2376 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0498 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8211 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1451 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2631 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9211 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.08 | 11.07 |
| 12 day EMA | 11.47 | 11.52 | 11.59 |
| 20 day EMA | 11.8 | 11.86 | 11.94 |
| 35 day EMA | 12.15 | 12.21 | 12.28 |
| 50 day EMA | 12.47 | 12.52 | 12.58 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.93 | 10.91 |
| 12 day SMA | 11.6 | 11.73 | 11.87 |
| 20 day SMA | 11.94 | 12 | 12.07 |
| 35 day SMA | 12.48 | 12.53 | 12.58 |
| 50 day SMA | 12.65 | 12.68 | 12.71 |
| 100 day SMA | 12.2 | 12.2 | 12.2 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 11.59 | 11.58 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.