Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 12.79 and 13.26
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.35 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.98 (2.04%) | 12.78 | 12.60 - 13.07 | 1.3085 times | Wed 23 September 2026 | 12.72 (-0.55%) | 12.81 | 12.46 - 12.82 | 0.8861 times | Tue 22 September 2026 | 12.79 (-5.19%) | 13.31 | 12.79 - 13.32 | 0.9476 times | Mon 21 September 2026 | 13.49 (-1.03%) | 13.52 | 13.31 - 13.74 | 0.8339 times | Fri 18 September 2026 | 13.63 (-0.87%) | 13.74 | 13.54 - 13.84 | 1.0459 times | Thu 17 September 2026 | 13.75 (1.78%) | 13.55 | 13.48 - 13.98 | 1.103 times | Wed 16 September 2026 | 13.51 (1.81%) | 13.29 | 13.24 - 13.74 | 1.2007 times | Tue 15 September 2026 | 13.27 (1.76%) | 13.04 | 12.99 - 13.32 | 0.7479 times | Mon 14 September 2026 | 13.04 (-1.06%) | 13.18 | 12.92 - 13.22 | 0.8049 times | Fri 11 September 2026 | 13.18 (3.94%) | 12.76 | 12.73 - 13.19 | 1.1214 times | Thu 10 September 2026 | 12.68 (1.2%) | 12.57 | 12.42 - 12.72 | 0.748 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.08 and 13.36
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.98 (-4.77%) | 13.52 | 12.46 - 13.74 | 1.1457 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.4125 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.9629 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.1879 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 1.0821 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.9662 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.9002 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.03 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.0538 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.2586 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.2529 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.63 and 14.33
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 12.98 (4.26%) | 12.58 | 12.28 - 13.98 | 0.941 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.8719 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9814 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2198 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0347 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8093 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1287 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.245 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9079 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8602 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.837 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.37 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.07 | 13.24 |
| 12 day EMA | 13.04 | 13.05 | 13.11 |
| 20 day EMA | 12.9 | 12.89 | 12.91 |
| 35 day EMA | 12.63 | 12.61 | 12.6 |
| 50 day EMA | 12.36 | 12.33 | 12.31 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.28 | 13.43 |
| 12 day SMA | 13.13 | 13.1 | 13.11 |
| 20 day SMA | 12.89 | 12.84 | 12.81 |
| 35 day SMA | 12.59 | 12.56 | 12.54 |
| 50 day SMA | 12.37 | 12.34 | 12.31 |
| 100 day SMA | 11.89 | 11.88 | 11.87 |
| 150 day SMA | 11.55 | 11.53 | 11.52 |
| 200 day SMA | 10.81 | 10.79 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.