Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 8.14 and 8.37
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.41 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.23 (2.24%) | 8.10 | 8.04 - 8.27 | 1.4479 times | Tue 06 January 2026 | 8.05 (1.9%) | 7.96 | 7.96 - 8.22 | 1.1929 times | Mon 05 January 2026 | 7.90 (0.13%) | 8.13 | 7.90 - 8.20 | 1.2291 times | Fri 02 January 2026 | 7.89 (1.02%) | 7.85 | 7.75 - 7.91 | 1.015 times | Wed 31 December 2025 | 7.81 (0.77%) | 7.69 | 7.66 - 7.83 | 0.9233 times | Mon 29 December 2025 | 7.75 (0%) | 7.76 | 7.72 - 7.83 | 0.9821 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.9821 times | Fri 26 December 2025 | 7.79 (0.91%) | 7.73 | 7.67 - 7.80 | 0.684 times | Wed 24 December 2025 | 7.72 (0.52%) | 7.66 | 7.58 - 7.74 | 0.6631 times | Tue 23 December 2025 | 7.68 (0.26%) | 7.65 | 7.60 - 7.74 | 0.8806 times | Mon 22 December 2025 | 7.66 (-1.54%) | 7.78 | 7.64 - 7.88 | 1.0746 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.07 and 8.44
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.23 (4.31%) | 8.13 | 7.90 - 8.27 | 0.8142 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.6145 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.2066 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.6948 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.195 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.5471 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.9131 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6863 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.2897 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 2.0387 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.8094 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 7.99 and 8.51
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.23 (5.38%) | 7.85 | 7.75 - 8.27 | 0.224 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 1.0804 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0513 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0701 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0903 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5459 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8693 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 1.0117 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.891 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1661 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2718 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.9 | 7.83 |
| 12 day EMA | 7.92 | 7.86 | 7.82 |
| 20 day EMA | 7.9 | 7.87 | 7.85 |
| 35 day EMA | 7.84 | 7.82 | 7.81 |
| 50 day EMA | 7.83 | 7.81 | 7.8 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.88 | 7.82 |
| 12 day SMA | 7.83 | 7.78 | 7.74 |
| 20 day SMA | 7.85 | 7.86 | 7.87 |
| 35 day SMA | 8.02 | 8.02 | 8.02 |
| 50 day SMA | 7.89 | 7.87 | 7.85 |
| 100 day SMA | 7.87 | 7.88 | 7.89 |
| 150 day SMA | 8.22 | 8.23 | 8.23 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.