Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 10.08 and 10.32
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.38 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.13 (-0.1%) | 10.07 | 10.02 - 10.26 | 1.7805 times | Wed 17 April 2024 | 10.14 (0.3%) | 10.19 | 10.11 - 10.30 | 1.0327 times | Tue 16 April 2024 | 10.11 (0.4%) | 10.07 | 10.00 - 10.37 | 0.7255 times | Mon 15 April 2024 | 10.07 (-0.98%) | 10.10 | 9.90 - 10.30 | 1.0509 times | Fri 12 April 2024 | 10.17 (-2.4%) | 10.36 | 10.15 - 10.47 | 1.4107 times | Thu 11 April 2024 | 10.42 (-0.1%) | 10.57 | 10.36 - 10.61 | 0.4568 times | Wed 10 April 2024 | 10.43 (-2.61%) | 10.61 | 10.36 - 10.65 | 0.6871 times | Tue 09 April 2024 | 10.71 (3.18%) | 10.45 | 10.38 - 10.99 | 0.8529 times | Mon 08 April 2024 | 10.38 (1.27%) | 10.27 | 10.27 - 10.51 | 0.6326 times | Fri 05 April 2024 | 10.25 (-1.44%) | 10.45 | 10.23 - 10.49 | 1.3703 times | Thu 04 April 2024 | 10.40 (0.68%) | 10.37 | 10.16 - 10.45 | 0.4285 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 10.02 and 10.49
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.13 (-0.39%) | 10.10 | 9.90 - 10.37 | 1.3335 times | Fri 12 April 2024 | 10.17 (-0.78%) | 10.27 | 10.15 - 10.99 | 1.1738 times | Fri 05 April 2024 | 10.25 (2.3%) | 10.17 | 10.08 - 10.51 | 1.1644 times | Thu 28 March 2024 | 10.02 (-4.39%) | 10.62 | 9.91 - 10.78 | 1.1503 times | Fri 22 March 2024 | 10.48 (-2.6%) | 10.64 | 10.11 - 10.79 | 0.9542 times | Fri 15 March 2024 | 10.76 (-2.09%) | 10.86 | 10.63 - 11.10 | 0.6195 times | Fri 08 March 2024 | 10.99 (-1.35%) | 11.06 | 10.89 - 11.39 | 1.0282 times | Fri 01 March 2024 | 11.14 (1.36%) | 10.90 | 10.82 - 11.61 | 1.0593 times | Fri 23 February 2024 | 10.99 (0.55%) | 10.76 | 10.76 - 11.30 | 0.5267 times | Fri 16 February 2024 | 10.93 (-0.55%) | 10.98 | 10.67 - 11.42 | 0.99 times | Fri 09 February 2024 | 10.99 (-4.18%) | 11.49 | 10.21 - 11.71 | 1.1174 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 9.47 and 10.56
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.13 (1.1%) | 10.17 | 9.90 - 10.99 | 0.9259 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.9869 times | Thu 29 February 2024 | 10.93 (-3.36%) | 11.29 | 10.21 - 11.82 | 0.9744 times | Wed 31 January 2024 | 11.31 (-1.91%) | 11.87 | 10.79 - 12.34 | 0.9905 times | Fri 29 December 2023 | 11.53 (-10.62%) | 12.74 | 11.50 - 14.76 | 2.0809 times | Thu 30 November 2023 | 12.90 (9.69%) | 11.57 | 11.41 - 13.23 | 0.7152 times | Tue 31 October 2023 | 11.76 (-2.24%) | 12.10 | 11.06 - 12.57 | 0.8231 times | Fri 29 September 2023 | 12.03 (2.56%) | 11.90 | 11.31 - 14.00 | 1.2436 times | Thu 31 August 2023 | 11.73 (-13.5%) | 13.44 | 11.50 - 13.68 | 0.6151 times | Mon 31 July 2023 | 13.56 (-0.73%) | 13.54 | 12.14 - 13.74 | 0.6444 times | Fri 30 June 2023 | 13.66 (-2.43%) | 14.11 | 13.15 - 15.22 | 1.3496 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.19 | 10.21 |
| 12 day EMA | 10.26 | 10.28 | 10.31 |
| 20 day EMA | 10.34 | 10.36 | 10.38 |
| 35 day EMA | 10.49 | 10.51 | 10.53 |
| 50 day EMA | 10.67 | 10.69 | 10.71 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.18 | 10.24 |
| 12 day SMA | 10.3 | 10.32 | 10.35 |
| 20 day SMA | 10.3 | 10.32 | 10.34 |
| 35 day SMA | 10.54 | 10.57 | 10.61 |
| 50 day SMA | 10.68 | 10.69 | 10.7 |
| 100 day SMA | 11.45 | 11.47 | 11.49 |
| 150 day SMA | 11.58 | 11.59 | 11.61 |
| 200 day SMA | 11.76 | 11.77 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.