Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.42 and 12.79
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.06 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.69 (-0.86%) | 12.74 | 12.51 - 12.88 | 0.8973 times | Thu 04 June 2026 | 12.80 (-0.39%) | 13.13 | 12.72 - 13.13 | 0.5458 times | Wed 03 June 2026 | 12.85 (0.31%) | 12.73 | 12.70 - 12.92 | 0.5088 times | Tue 02 June 2026 | 12.81 (0.87%) | 12.86 | 12.64 - 12.96 | 1.3136 times | Mon 01 June 2026 | 12.70 (1.2%) | 12.65 | 12.51 - 12.85 | 1.4061 times | Fri 29 May 2026 | 12.55 (-1.65%) | 12.67 | 12.50 - 12.75 | 1.5356 times | Thu 28 May 2026 | 12.76 (0.16%) | 12.81 | 12.58 - 12.81 | 1.6281 times | Wed 27 May 2026 | 12.74 (-0.86%) | 12.79 | 12.60 - 12.88 | 0.7169 times | Tue 26 May 2026 | 12.85 (2.07%) | 12.64 | 12.59 - 12.85 | 0.4903 times | Fri 22 May 2026 | 12.59 (-1.25%) | 12.69 | 12.58 - 12.77 | 0.9574 times | Thu 21 May 2026 | 12.75 (-0.62%) | 12.85 | 12.66 - 12.85 | 0.7169 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.6 and 13.22
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 1.0191 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9535 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.901 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.785 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.7254 times | Wed 06 May 2026 | 13.15 (5.45%) | 12.50 | 12.25 - 13.27 | 1.1321 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.9111 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.0282 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7194 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8253 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.672 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.6 and 13.22
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.1886 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0642 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6466 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0547 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0771 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0257 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4206 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1217 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8967 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5041 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 2.0576 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.78 | 12.77 |
| 12 day EMA | 12.76 | 12.77 | 12.77 |
| 20 day EMA | 12.76 | 12.77 | 12.77 |
| 35 day EMA | 12.72 | 12.72 | 12.71 |
| 50 day EMA | 12.68 | 12.68 | 12.68 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.74 | 12.73 |
| 12 day SMA | 12.74 | 12.75 | 12.75 |
| 20 day SMA | 12.78 | 12.82 | 12.84 |
| 35 day SMA | 12.77 | 12.77 | 12.76 |
| 50 day SMA | 12.69 | 12.69 | 12.68 |
| 100 day SMA | 12.73 | 12.72 | 12.72 |
| 150 day SMA | 12.45 | 12.44 | 12.43 |
| 200 day SMA | 12.26 | 12.25 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.