Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.83 and 13.06
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.25 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.95 (0.39%) | 13.15 | 12.94 - 13.17 | 0.6291 times |
| Mon 14 April 2025 | 12.90 (1.18%) | 12.75 | 12.75 - 13.12 | 0.608 times |
| Fri 11 April 2025 | 12.75 (0%) | 12.82 | 12.44 - 13.05 | 1.1049 times |
| Thu 10 April 2025 | 12.75 (-1.92%) | 12.74 | 12.58 - 13.09 | 2.424 times |
| Wed 09 April 2025 | 13.00 (1.48%) | 12.81 | 12.34 - 13.08 | 1.3561 times |
| Tue 08 April 2025 | 12.81 (-2.29%) | 13.21 | 12.76 - 13.21 | 1.0177 times |
| Mon 07 April 2025 | 13.11 (0.61%) | 12.81 | 12.70 - 13.32 | 1.1737 times |
| Fri 04 April 2025 | 13.03 (-2.69%) | 13.23 | 12.99 - 13.45 | 0.8935 times |
| Thu 03 April 2025 | 13.39 (1.83%) | 13.06 | 13.03 - 13.45 | 0.6371 times |
| Wed 02 April 2025 | 13.15 (-0.9%) | 13.25 | 13.11 - 13.40 | 0.156 times |
| Tue 01 April 2025 | 13.27 (0.68%) | 13.18 | 13.00 - 13.27 | 0.5234 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.85 and 13.27
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.95 (1.57%) | 12.75 | 12.75 - 13.17 | 0.2981 times |
| Fri 11 April 2025 | 12.75 (-2.15%) | 12.81 | 12.34 - 13.32 | 1.7051 times |
| Fri 04 April 2025 | 13.03 (-2.54%) | 13.39 | 12.99 - 13.45 | 0.7573 times |
| Fri 28 March 2025 | 13.37 (0.22%) | 13.35 | 13.00 - 13.64 | 0.5866 times |
| Fri 21 March 2025 | 13.34 (1.75%) | 13.01 | 12.85 - 13.75 | 1.7217 times |
| Fri 14 March 2025 | 13.11 (1.24%) | 12.95 | 12.70 - 13.25 | 0.9936 times |
| Fri 07 March 2025 | 12.95 (-0.54%) | 13.10 | 12.63 - 13.23 | 1.2159 times |
| Fri 28 February 2025 | 13.02 (0.93%) | 12.97 | 12.75 - 13.12 | 0.8197 times |
| Fri 21 February 2025 | 12.90 (-2.27%) | 13.20 | 12.69 - 13.25 | 0.686 times |
| Fri 14 February 2025 | 13.20 (7.23%) | 12.25 | 12.25 - 13.20 | 1.2159 times |
| Fri 07 February 2025 | 12.31 (3.71%) | 11.64 | 11.59 - 12.99 | 1.1586 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.09 and 13.2
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 12.95 (-1.75%) | 13.18 | 12.34 - 13.45 | 0.721 times |
| Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.3486 times |
| Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.1034 times |
| Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.2857 times |
| Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.7043 times |
| Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.7064 times |
| Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.7109 times |
| Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.9335 times |
| Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 1.3472 times |
| Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 1.1389 times |
| Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 2.2169 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.89 | 12.88 |
| 12 day EMA | 12.98 | 12.98 | 13 |
| 20 day EMA | 13.02 | 13.03 | 13.04 |
| 35 day EMA | 12.96 | 12.96 | 12.96 |
| 50 day EMA | 12.85 | 12.85 | 12.85 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.84 | 12.88 |
| 12 day SMA | 13.02 | 13.06 | 13.07 |
| 20 day SMA | 13.14 | 13.15 | 13.15 |
| 35 day SMA | 13.08 | 13.08 | 13.08 |
| 50 day SMA | 12.94 | 12.93 | 12.9 |
| 100 day SMA | 12.34 | 12.33 | 12.32 |
| 150 day SMA | 12.12 | 12.11 | 12.1 |
| 200 day SMA | 11.87 | 11.86 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.