Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.24 and 12.5
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.71 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.40 (0.49%) | 12.44 | 12.34 - 12.60 | 0.7385 times | Thu 12 March 2026 | 12.34 (-1.52%) | 12.50 | 12.22 - 12.64 | 2.544 times | Wed 11 March 2026 | 12.53 (-1.96%) | 12.68 | 12.53 - 12.78 | 1.4533 times | Tue 10 March 2026 | 12.78 (-1.39%) | 12.96 | 12.70 - 13.01 | 1.25 times | Mon 09 March 2026 | 12.96 (-0.46%) | 13.04 | 12.83 - 13.04 | 0.857 times | Fri 06 March 2026 | 13.02 (-0.15%) | 13.04 | 12.94 - 13.15 | 0.3015 times | Thu 05 March 2026 | 13.04 (-0.46%) | 13.01 | 12.88 - 13.16 | 1.0095 times | Wed 04 March 2026 | 13.10 (0.38%) | 13.02 | 12.95 - 13.17 | 0.437 times | Tue 03 March 2026 | 13.05 (0.38%) | 13.01 | 12.79 - 13.13 | 0.6606 times | Mon 02 March 2026 | 13.00 (1.17%) | 12.95 | 12.95 - 13.10 | 0.7486 times | Fri 27 February 2026 | 12.85 (-0.46%) | 12.87 | 12.77 - 12.96 | 0.7554 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.9 and 12.72
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.7364 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.8012 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.9636 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.955 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.104 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.2146 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.721 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.096 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8106 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.5974 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.8714 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.84 and 12.79
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.40 (-3.5%) | 12.95 | 12.22 - 13.17 | 0.4339 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8477 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8073 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1182 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8829 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7058 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1839 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6195 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.344 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.057 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0058 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.65 | 12.8 |
| 12 day EMA | 12.75 | 12.81 | 12.89 |
| 20 day EMA | 12.79 | 12.83 | 12.88 |
| 35 day EMA | 12.73 | 12.75 | 12.77 |
| 50 day EMA | 12.62 | 12.63 | 12.64 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.73 | 12.87 |
| 12 day SMA | 12.83 | 12.88 | 12.93 |
| 20 day SMA | 12.87 | 12.89 | 12.91 |
| 35 day SMA | 12.88 | 12.89 | 12.9 |
| 50 day SMA | 12.7 | 12.69 | 12.68 |
| 100 day SMA | 12.27 | 12.27 | 12.26 |
| 150 day SMA | 12.06 | 12.06 | 12.06 |
| 200 day SMA | 12 | 12 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.