Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 13.05 and 13.3
| Daily Target 1 | 12.87 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.123333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.37 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.08 (-0.76%) | 13.06 | 13.02 - 13.27 | 0.3974 times | Thu 12 November 2026 | 13.18 (0.53%) | 13.04 | 13.02 - 13.24 | 0.5459 times | Wed 11 November 2026 | 13.11 (-0.46%) | 13.13 | 13.03 - 13.18 | 0.476 times | Tue 10 November 2026 | 13.17 (0.08%) | 13.16 | 13.08 - 13.27 | 0.4629 times | Mon 09 November 2026 | 13.16 (-0.15%) | 13.23 | 13.08 - 13.29 | 0.524 times | Fri 06 November 2026 | 13.18 (0.23%) | 13.13 | 13.02 - 13.25 | 0.4934 times | Thu 05 November 2026 | 13.15 (0.38%) | 13.03 | 12.83 - 13.28 | 1.9345 times | Wed 04 November 2026 | 13.10 (0.46%) | 13.22 | 13.01 - 13.31 | 2.1441 times | Tue 03 November 2026 | 13.04 (1.24%) | 12.92 | 12.92 - 13.21 | 2.2489 times | Mon 02 November 2026 | 12.88 (-0.46%) | 12.87 | 12.82 - 12.99 | 0.7729 times | Fri 30 October 2026 | 12.94 (0.15%) | 12.93 | 12.92 - 13.02 | 0.4541 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.92 and 13.19
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.08 (-0.76%) | 13.23 | 13.02 - 13.29 | 0.4996 times | Fri 06 November 2026 | 13.18 (1.85%) | 12.87 | 12.82 - 13.31 | 1.5769 times | Fri 30 October 2026 | 12.94 (-1.6%) | 12.96 | 12.80 - 13.12 | 1.0854 times | Fri 23 October 2026 | 13.15 (0.46%) | 13.09 | 12.90 - 13.20 | 1.6658 times | Fri 16 October 2026 | 13.09 (0.77%) | 13.05 | 12.81 - 13.20 | 1.0591 times | Fri 09 October 2026 | 12.99 (0.85%) | 12.85 | 12.76 - 13.06 | 0.7436 times | Fri 02 October 2026 | 12.88 (0.39%) | 12.80 | 12.66 - 13.03 | 0.9494 times | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 0.8079 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 0.8415 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.7708 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.1117 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.95 and 13.44
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.08 (1.08%) | 12.87 | 12.82 - 13.31 | 0.4849 times | Fri 30 October 2026 | 12.94 (0.78%) | 12.79 | 12.66 - 13.20 | 1.1275 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.76 | 12.63 - 13.00 | 0.8505 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.975 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 1.0432 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.162 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.2066 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.7332 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1959 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.2213 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.163 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.15 | 13.13 |
| 12 day EMA | 13.1 | 13.1 | 13.08 |
| 20 day EMA | 13.06 | 13.06 | 13.05 |
| 35 day EMA | 13 | 13 | 12.99 |
| 50 day EMA | 12.95 | 12.94 | 12.93 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.16 | 13.15 |
| 12 day SMA | 13.08 | 13.08 | 13.05 |
| 20 day SMA | 13.05 | 13.05 | 13.05 |
| 35 day SMA | 13.01 | 13 | 12.98 |
| 50 day SMA | 12.94 | 12.93 | 12.93 |
| 100 day SMA | 12.87 | 12.86 | 12.86 |
| 150 day SMA | 12.82 | 12.81 | 12.81 |
| 200 day SMA | 12.8 | 12.8 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.