Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.12 and 12.29
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.41 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.27 (0.16%) | 12.31 | 12.14 - 12.31 | 0.2589 times | Thu 08 January 2026 | 12.25 (1.24%) | 12.19 | 12.12 - 12.27 | 2.6316 times | Wed 07 January 2026 | 12.10 (1.17%) | 11.96 | 11.95 - 12.14 | 1.2688 times | Tue 06 January 2026 | 11.96 (0.08%) | 11.93 | 11.91 - 12.00 | 0.7397 times | Mon 05 January 2026 | 11.95 (0.76%) | 11.88 | 11.86 - 11.97 | 1.2945 times | Fri 02 January 2026 | 11.86 (0.17%) | 11.81 | 11.75 - 11.92 | 1.1465 times | Wed 31 December 2025 | 11.84 (0.42%) | 11.79 | 11.79 - 11.86 | 0.5121 times | Mon 29 December 2025 | 11.79 (0%) | 11.77 | 11.72 - 11.95 | 0.6373 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.6373 times | Fri 26 December 2025 | 11.82 (-0.84%) | 11.86 | 11.82 - 11.94 | 0.8734 times | Wed 24 December 2025 | 11.92 (0.59%) | 11.85 | 11.85 - 11.94 | 0.2333 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.07 and 12.52
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.5526 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.5755 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1597 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.6283 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.4627 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 1.8792 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.0077 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2603 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.7501 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.7239 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.5497 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.01 and 12.57
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.27 (3.63%) | 11.81 | 11.75 - 12.31 | 0.3703 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0921 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8623 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6893 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1563 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5817 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3127 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0323 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9823 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9207 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0688 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.06 | 11.97 |
| 12 day EMA | 12.01 | 11.96 | 11.91 |
| 20 day EMA | 11.95 | 11.92 | 11.88 |
| 35 day EMA | 11.89 | 11.87 | 11.85 |
| 50 day EMA | 11.89 | 11.87 | 11.85 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.02 | 11.94 |
| 12 day SMA | 11.95 | 11.92 | 11.87 |
| 20 day SMA | 11.88 | 11.86 | 11.83 |
| 35 day SMA | 11.92 | 11.9 | 11.89 |
| 50 day SMA | 11.86 | 11.85 | 11.84 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.99 | 11.99 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.