Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.3 and 12.73
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.81 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.48 (1.38%) | 12.20 | 12.12 - 12.55 | 0.8242 times | Wed 20 November 2024 | 12.31 (2.16%) | 11.90 | 11.90 - 12.31 | 0.7533 times | Tue 19 November 2024 | 12.05 (0.17%) | 12.19 | 11.98 - 12.34 | 1.4083 times | Mon 18 November 2024 | 12.03 (-1.31%) | 12.08 | 11.98 - 12.31 | 0.7969 times | Fri 15 November 2024 | 12.19 (3.31%) | 11.88 | 11.88 - 12.35 | 0.464 times | Thu 14 November 2024 | 11.80 (-0.51%) | 11.81 | 11.76 - 11.97 | 1.1081 times | Wed 13 November 2024 | 11.86 (0.17%) | 11.98 | 11.71 - 11.99 | 1.048 times | Tue 12 November 2024 | 11.84 (-2.55%) | 12.15 | 11.75 - 12.34 | 1.3264 times | Mon 11 November 2024 | 12.15 (1.84%) | 11.85 | 11.85 - 12.34 | 1.5284 times | Fri 08 November 2024 | 11.93 (0.68%) | 11.90 | 11.76 - 12.03 | 0.7424 times | Thu 07 November 2024 | 11.85 (-0.92%) | 11.84 | 11.71 - 12.11 | 0.7969 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.19 and 12.84
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.48 (2.38%) | 12.08 | 11.90 - 12.55 | 0.8076 times | Fri 15 November 2024 | 12.19 (2.18%) | 11.85 | 11.71 - 12.35 | 1.1689 times | Fri 08 November 2024 | 11.93 (6.52%) | 10.87 | 10.84 - 12.16 | 1.7818 times | Fri 01 November 2024 | 11.20 (-4.52%) | 11.67 | 11.02 - 11.70 | 0.8565 times | Fri 25 October 2024 | 11.73 (0.6%) | 11.70 | 11.45 - 12.01 | 0.6013 times | Wed 23 October 2024 | 11.66 (-1.1%) | 11.92 | 11.59 - 11.98 | 0.5116 times | Fri 18 October 2024 | 11.79 (2.34%) | 11.43 | 11.37 - 12.01 | 0.8076 times | Fri 11 October 2024 | 11.52 (2.22%) | 11.20 | 11.14 - 11.65 | 0.9801 times | Fri 04 October 2024 | 11.27 (-4.97%) | 11.93 | 11.14 - 12.45 | 1.156 times | Fri 27 September 2024 | 11.86 (0.68%) | 11.71 | 11.36 - 12.14 | 1.3285 times | Fri 20 September 2024 | 11.78 (-0.93%) | 11.85 | 11.61 - 12.23 | 0.8437 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.66 and 13.37
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.48 (12.13%) | 11.28 | 10.84 - 12.55 | 0.3745 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.4342 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.5702 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 0.8229 times | Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 0.6957 times | Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 1.3542 times | Fri 31 May 2024 | 10.73 (-6.7%) | 11.50 | 9.64 - 11.85 | 3.066 times | Tue 30 April 2024 | 11.50 (14.77%) | 10.17 | 9.90 - 11.52 | 1.2168 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.7374 times | Thu 29 February 2024 | 10.93 (-3.36%) | 11.29 | 10.21 - 11.82 | 0.728 times | Wed 31 January 2024 | 11.31 (-1.91%) | 11.87 | 10.79 - 12.34 | 0.74 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.1 | 12 |
| 12 day EMA | 12.03 | 11.95 | 11.88 |
| 20 day EMA | 11.92 | 11.86 | 11.81 |
| 35 day EMA | 11.86 | 11.82 | 11.79 |
| 50 day EMA | 11.8 | 11.77 | 11.75 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.08 | 11.99 |
| 12 day SMA | 12.04 | 11.97 | 11.86 |
| 20 day SMA | 11.76 | 11.74 | 11.7 |
| 35 day SMA | 11.71 | 11.67 | 11.65 |
| 50 day SMA | 11.72 | 11.71 | 11.71 |
| 100 day SMA | 11.51 | 11.5 | 11.48 |
| 150 day SMA | 11.3 | 11.29 | 11.28 |
| 200 day SMA | 11.14 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.