ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ShakeShack

Strong Daily Stock price targets for ShakeShack SHAK are 103.15 and 105.98

Daily Target 1100.88
Daily Target 2102.58
Daily Target 3103.71
Daily Target 4105.41
Daily Target 5106.54

Daily price and volume Shake Shack

Date Closing Open Range Volume
Wed 27 March 2024 104.28 (1.86%) 103.21 102.01 - 104.84 0.9298 times
Tue 26 March 2024 102.38 (-0.43%) 103.71 102.29 - 105.51 0.999 times
Mon 25 March 2024 102.82 (-5.9%) 108.35 102.24 - 108.52 1.3753 times
Fri 22 March 2024 109.27 (0.62%) 109.00 107.82 - 110.90 0.9333 times
Thu 21 March 2024 108.60 (-0.57%) 104.33 103.97 - 110.62 1.6216 times
Wed 20 March 2024 109.22 (3.66%) 105.36 105.36 - 109.25 0.9978 times
Tue 19 March 2024 105.36 (0.54%) 104.47 102.53 - 105.37 0.6386 times
Mon 18 March 2024 104.79 (1.06%) 104.08 103.77 - 106.76 0.8407 times
Fri 15 March 2024 103.69 (-0.01%) 103.09 101.34 - 103.96 0.8412 times
Thu 14 March 2024 103.70 (0.82%) 102.61 102.16 - 105.30 0.8227 times
Wed 13 March 2024 102.86 (0.43%) 102.42 102.12 - 104.45 0.6656 times

 Daily chart ShakeShack

Weekly price and charts ShakeShack

Strong weekly Stock price targets for ShakeShack SHAK are 99.89 and 106.4

Weekly Target 198.43
Weekly Target 2101.35
Weekly Target 3104.93666666667
Weekly Target 4107.86
Weekly Target 5111.45

Weekly price and volumes for Shake Shack

Date Closing Open Range Volume
Wed 27 March 2024 104.28 (-4.57%) 108.35 102.01 - 108.52 0.6451 times
Fri 22 March 2024 109.27 (5.38%) 104.08 102.53 - 110.90 0.9825 times
Fri 15 March 2024 103.69 (0.06%) 103.46 99.16 - 105.30 0.8192 times
Fri 08 March 2024 103.63 (-3.38%) 107.88 99.15 - 108.39 0.9837 times
Fri 01 March 2024 107.25 (9.39%) 98.57 98.14 - 107.41 0.9391 times
Fri 23 February 2024 98.04 (-0.25%) 97.50 94.58 - 100.71 0.854 times
Fri 16 February 2024 98.29 (23.5%) 79.69 75.46 - 99.85 2.2967 times
Fri 09 February 2024 79.59 (2.7%) 76.25 73.76 - 80.91 0.7 times
Fri 02 February 2024 77.50 (5.18%) 73.78 73.75 - 78.95 0.9622 times
Fri 26 January 2024 73.68 (9.2%) 68.47 68.11 - 74.26 0.8175 times
Fri 19 January 2024 67.47 (2.38%) 66.00 64.16 - 68.57 0.776 times

 weekly chart ShakeShack

Monthly price and charts ShakeShack

Strong monthly Stock price targets for ShakeShack SHAK are 95.84 and 107.59

Monthly Target 193.03
Monthly Target 298.65
Monthly Target 3104.77666666667
Monthly Target 4110.4
Monthly Target 5116.53

Monthly price and volumes Shake Shack

Date Closing Open Range Volume
Wed 27 March 2024 104.28 (-1.92%) 106.34 99.15 - 110.90 1.0348 times
Thu 29 February 2024 106.32 (40.71%) 76.11 73.76 - 107.41 1.4072 times
Wed 31 January 2024 75.56 (1.94%) 73.15 64.16 - 78.95 1.1344 times
Fri 29 December 2023 74.12 (22.39%) 60.26 59.94 - 76.74 0.9907 times
Thu 30 November 2023 60.56 (8.07%) 56.19 54.06 - 63.18 0.9254 times
Tue 31 October 2023 56.04 (-3.5%) 57.94 52.79 - 59.31 0.9144 times
Fri 29 September 2023 58.07 (-17.04%) 70.28 56.22 - 70.86 0.955 times
Thu 31 August 2023 70.00 (-9.86%) 77.03 67.89 - 80.49 0.9888 times
Mon 31 July 2023 77.66 (-0.08%) 77.92 75.56 - 80.58 0.673 times
Fri 30 June 2023 77.72 (17.46%) 66.17 65.27 - 79.33 0.9763 times
Wed 31 May 2023 66.17 (20.73%) 54.47 52.64 - 71.94 1.4743 times

 monthly chart ShakeShack

DMA SMA EMA moving averages of Shake Shack SHAK

DMA (daily moving average) of Shake Shack SHAK

DMA period DMA value
5 day DMA 105.47
12 day DMA 104.95
20 day DMA 104.33
35 day DMA 98.54
50 day DMA 90.9
100 day DMA 78.35
150 day DMA 72.17
200 day DMA 73.04

EMA (exponential moving average) of Shake Shack SHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.63104.81106.03
12 day EMA104.47104.51104.9
20 day EMA102.62102.45102.46
35 day EMA96.6596.295.84
50 day EMA90.3489.7789.26

SMA (simple moving average) of Shake Shack SHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA105.47106.46107.05
12 day SMA104.95104.6104.7
20 day SMA104.33104.28104.26
35 day SMA98.5497.6996.93
50 day SMA90.990.1289.39
100 day SMA78.3577.977.44
150 day SMA72.1771.9471.72
200 day SMA73.0472.8872.73
Back to top | Use Dark Theme