ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 103.15 and 105.98
Daily Target 1 | 100.88 |
Daily Target 2 | 102.58 |
Daily Target 3 | 103.71 |
Daily Target 4 | 105.41 |
Daily Target 5 | 106.54 |
Daily price and volume Shake Shack
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 104.28 (1.86%) | 103.21 | 102.01 - 104.84 | 0.9298 times | Tue 26 March 2024 | 102.38 (-0.43%) | 103.71 | 102.29 - 105.51 | 0.999 times | Mon 25 March 2024 | 102.82 (-5.9%) | 108.35 | 102.24 - 108.52 | 1.3753 times | Fri 22 March 2024 | 109.27 (0.62%) | 109.00 | 107.82 - 110.90 | 0.9333 times | Thu 21 March 2024 | 108.60 (-0.57%) | 104.33 | 103.97 - 110.62 | 1.6216 times | Wed 20 March 2024 | 109.22 (3.66%) | 105.36 | 105.36 - 109.25 | 0.9978 times | Tue 19 March 2024 | 105.36 (0.54%) | 104.47 | 102.53 - 105.37 | 0.6386 times | Mon 18 March 2024 | 104.79 (1.06%) | 104.08 | 103.77 - 106.76 | 0.8407 times | Fri 15 March 2024 | 103.69 (-0.01%) | 103.09 | 101.34 - 103.96 | 0.8412 times | Thu 14 March 2024 | 103.70 (0.82%) | 102.61 | 102.16 - 105.30 | 0.8227 times | Wed 13 March 2024 | 102.86 (0.43%) | 102.42 | 102.12 - 104.45 | 0.6656 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 99.89 and 106.4
Weekly Target 1 | 98.43 |
Weekly Target 2 | 101.35 |
Weekly Target 3 | 104.93666666667 |
Weekly Target 4 | 107.86 |
Weekly Target 5 | 111.45 |
Weekly price and volumes for Shake Shack
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 104.28 (-4.57%) | 108.35 | 102.01 - 108.52 | 0.6451 times | Fri 22 March 2024 | 109.27 (5.38%) | 104.08 | 102.53 - 110.90 | 0.9825 times | Fri 15 March 2024 | 103.69 (0.06%) | 103.46 | 99.16 - 105.30 | 0.8192 times | Fri 08 March 2024 | 103.63 (-3.38%) | 107.88 | 99.15 - 108.39 | 0.9837 times | Fri 01 March 2024 | 107.25 (9.39%) | 98.57 | 98.14 - 107.41 | 0.9391 times | Fri 23 February 2024 | 98.04 (-0.25%) | 97.50 | 94.58 - 100.71 | 0.854 times | Fri 16 February 2024 | 98.29 (23.5%) | 79.69 | 75.46 - 99.85 | 2.2967 times | Fri 09 February 2024 | 79.59 (2.7%) | 76.25 | 73.76 - 80.91 | 0.7 times | Fri 02 February 2024 | 77.50 (5.18%) | 73.78 | 73.75 - 78.95 | 0.9622 times | Fri 26 January 2024 | 73.68 (9.2%) | 68.47 | 68.11 - 74.26 | 0.8175 times | Fri 19 January 2024 | 67.47 (2.38%) | 66.00 | 64.16 - 68.57 | 0.776 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 95.84 and 107.59
Monthly Target 1 | 93.03 |
Monthly Target 2 | 98.65 |
Monthly Target 3 | 104.77666666667 |
Monthly Target 4 | 110.4 |
Monthly Target 5 | 116.53 |
Monthly price and volumes Shake Shack
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 104.28 (-1.92%) | 106.34 | 99.15 - 110.90 | 1.0348 times | Thu 29 February 2024 | 106.32 (40.71%) | 76.11 | 73.76 - 107.41 | 1.4072 times | Wed 31 January 2024 | 75.56 (1.94%) | 73.15 | 64.16 - 78.95 | 1.1344 times | Fri 29 December 2023 | 74.12 (22.39%) | 60.26 | 59.94 - 76.74 | 0.9907 times | Thu 30 November 2023 | 60.56 (8.07%) | 56.19 | 54.06 - 63.18 | 0.9254 times | Tue 31 October 2023 | 56.04 (-3.5%) | 57.94 | 52.79 - 59.31 | 0.9144 times | Fri 29 September 2023 | 58.07 (-17.04%) | 70.28 | 56.22 - 70.86 | 0.955 times | Thu 31 August 2023 | 70.00 (-9.86%) | 77.03 | 67.89 - 80.49 | 0.9888 times | Mon 31 July 2023 | 77.66 (-0.08%) | 77.92 | 75.56 - 80.58 | 0.673 times | Fri 30 June 2023 | 77.72 (17.46%) | 66.17 | 65.27 - 79.33 | 0.9763 times | Wed 31 May 2023 | 66.17 (20.73%) | 54.47 | 52.64 - 71.94 | 1.4743 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
DMA period | DMA value |
5 day DMA | 105.47 |
12 day DMA | 104.95 |
20 day DMA | 104.33 |
35 day DMA | 98.54 |
50 day DMA | 90.9 |
100 day DMA | 78.35 |
150 day DMA | 72.17 |
200 day DMA | 73.04 |
EMA (exponential moving average) of Shake Shack SHAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.63 | 104.81 | 106.03 |
12 day EMA | 104.47 | 104.51 | 104.9 |
20 day EMA | 102.62 | 102.45 | 102.46 |
35 day EMA | 96.65 | 96.2 | 95.84 |
50 day EMA | 90.34 | 89.77 | 89.26 |
SMA (simple moving average) of Shake Shack SHAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.47 | 106.46 | 107.05 |
12 day SMA | 104.95 | 104.6 | 104.7 |
20 day SMA | 104.33 | 104.28 | 104.26 |
35 day SMA | 98.54 | 97.69 | 96.93 |
50 day SMA | 90.9 | 90.12 | 89.39 |
100 day SMA | 78.35 | 77.9 | 77.44 |
150 day SMA | 72.17 | 71.94 | 71.72 |
200 day SMA | 73.04 | 72.88 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.