Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 106.49 and 109.48
| Daily Target 1 | 105.85 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 108.83666666667 |
| Daily Target 4 | 110.11 |
| Daily Target 5 | 111.83 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 108.40 (-0.79%) | 109.30 | 107.56 - 110.55 | 1.2037 times | Thu 13 February 2025 | 109.26 (2.38%) | 108.10 | 106.15 - 109.31 | 1.0892 times | Wed 12 February 2025 | 106.72 (0.15%) | 105.25 | 105.25 - 107.87 | 0.9356 times | Tue 11 February 2025 | 106.56 (-3.04%) | 109.66 | 106.41 - 110.68 | 1.1867 times | Mon 10 February 2025 | 109.90 (-2.56%) | 113.67 | 109.04 - 113.67 | 1.0629 times | Fri 07 February 2025 | 112.79 (-2.06%) | 114.89 | 112.57 - 115.41 | 0.6179 times | Thu 06 February 2025 | 115.16 (-0.78%) | 116.59 | 113.01 - 116.59 | 0.8361 times | Wed 05 February 2025 | 116.06 (-2.68%) | 118.97 | 115.15 - 119.57 | 0.7775 times | Tue 04 February 2025 | 119.25 (3.54%) | 116.01 | 115.87 - 120.50 | 1.2767 times | Mon 03 February 2025 | 115.17 (-2.51%) | 115.76 | 113.86 - 117.20 | 1.0136 times | Fri 31 January 2025 | 118.13 (-3.28%) | 122.57 | 118.04 - 123.14 | 0.6313 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 102.62 and 111.04
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 109.10666666667 |
| Weekly Target 4 | 112.96 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 108.40 (-3.89%) | 113.67 | 105.25 - 113.67 | 1.4729 times | Fri 07 February 2025 | 112.79 (-4.52%) | 115.76 | 112.57 - 120.50 | 1.2158 times | Fri 31 January 2025 | 118.13 (-0.89%) | 117.82 | 116.76 - 123.66 | 0.9883 times | Fri 24 January 2025 | 119.19 (3.28%) | 118.06 | 117.11 - 125.69 | 1.1298 times | Fri 17 January 2025 | 115.41 (0%) | 116.89 | 113.80 - 117.50 | 0.3983 times | Fri 17 January 2025 | 115.41 (-10.14%) | 131.75 | 113.80 - 131.75 | 2.1463 times | Fri 10 January 2025 | 128.43 (-3.3%) | 132.43 | 128.19 - 137.00 | 0.5612 times | Wed 08 January 2025 | 132.81 (-0.43%) | 133.12 | 128.72 - 138.45 | 0.7294 times | Fri 03 January 2025 | 133.38 (0.63%) | 129.20 | 127.31 - 134.78 | 0.8994 times | Fri 27 December 2024 | 132.55 (2.86%) | 129.10 | 127.31 - 133.67 | 0.4586 times | Fri 20 December 2024 | 128.87 (-2.07%) | 132.39 | 125.00 - 133.79 | 0.9045 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 99.2 and 114.45
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 111.38333333333 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 108.40 (-8.24%) | 115.76 | 105.25 - 120.50 | 0.6066 times | Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.4577 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.5522 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.9139 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.3456 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.8073 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.3262 times | Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.2256 times | Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.844 times | Fri 31 May 2024 | 94.89 (-10.35%) | 105.03 | 91.33 - 111.29 | 0.9209 times | Tue 30 April 2024 | 105.85 (1.75%) | 105.00 | 92.93 - 107.35 | 0.7866 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 113.3 |
| 20 day DMA | 115.68 |
| 35 day DMA | 120.56 |
| 50 day DMA | 123.91 |
| 100 day DMA | 119.17 |
| 150 day DMA | 111.45 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.59 | 109.75 |
| 12 day EMA | 112.22 | 112.92 | 113.59 |
| 20 day EMA | 114.91 | 115.6 | 116.27 |
| 35 day EMA | 118.8 | 119.41 | 120.01 |
| 50 day EMA | 122.25 | 122.81 | 123.36 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 109.05 | 110.23 |
| 12 day SMA | 113.3 | 114.26 | 115.04 |
| 20 day SMA | 115.68 | 116.03 | 116.41 |
| 35 day SMA | 120.56 | 121.25 | 121.9 |
| 50 day SMA | 123.91 | 124.33 | 124.61 |
| 100 day SMA | 119.17 | 119.11 | 119.04 |
| 150 day SMA | 111.45 | 111.29 | 111.14 |
| 200 day SMA | 107.31 | 107.29 | 107.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.