Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 99.87 and 102.71
| Daily Target 1 | 99.14 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 101.98333333333 |
| Daily Target 4 | 103.44 |
| Daily Target 5 | 104.82 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 102.05 (0.25%) | 102.50 | 100.53 - 103.37 | 0.9937 times | Thu 12 September 2024 | 101.80 (2.52%) | 99.96 | 98.76 - 102.11 | 0.8267 times | Wed 11 September 2024 | 99.30 (2.33%) | 95.87 | 95.52 - 99.56 | 0.7035 times | Tue 10 September 2024 | 97.04 (1.53%) | 95.54 | 94.28 - 97.33 | 1.0599 times | Mon 09 September 2024 | 95.58 (2.39%) | 93.96 | 93.96 - 100.19 | 1.4061 times | Fri 06 September 2024 | 93.35 (-2.89%) | 96.45 | 92.66 - 97.15 | 0.8775 times | Thu 05 September 2024 | 96.13 (-3.14%) | 99.06 | 95.76 - 99.98 | 0.8837 times | Wed 04 September 2024 | 99.25 (1.52%) | 96.98 | 95.63 - 100.00 | 0.9787 times | Tue 03 September 2024 | 97.76 (-1.66%) | 98.50 | 96.67 - 99.59 | 1.1424 times | Fri 30 August 2024 | 99.41 (0%) | 102.45 | 98.70 - 102.50 | 1.1276 times | Fri 30 August 2024 | 99.41 (-1.98%) | 102.45 | 98.70 - 102.50 | 1.1276 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 98.01 and 107.42
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 99.793333333333 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 102.05 (9.32%) | 93.96 | 93.96 - 103.37 | 0.8726 times | Fri 06 September 2024 | 93.35 (-6.1%) | 98.50 | 92.66 - 100.00 | 0.6789 times | Fri 30 August 2024 | 99.41 (0%) | 102.45 | 98.70 - 102.50 | 0.1972 times | Fri 30 August 2024 | 99.41 (-8.77%) | 109.00 | 98.70 - 109.92 | 0.7811 times | Fri 23 August 2024 | 108.97 (1.49%) | 104.50 | 101.19 - 111.17 | 0.8895 times | Fri 16 August 2024 | 107.37 (4.86%) | 102.23 | 101.29 - 110.77 | 0.9586 times | Fri 09 August 2024 | 102.39 (6.18%) | 90.92 | 89.17 - 103.50 | 1.0107 times | Fri 02 August 2024 | 96.43 (20.37%) | 80.68 | 79.70 - 105.68 | 2.4721 times | Fri 26 July 2024 | 80.11 (-5.15%) | 84.27 | 77.50 - 84.91 | 1.1963 times | Fri 19 July 2024 | 84.46 (-0.32%) | 85.43 | 82.40 - 91.08 | 0.9431 times | Fri 12 July 2024 | 84.73 (-1.88%) | 87.34 | 82.58 - 88.00 | 0.8697 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 97.36 and 108.07
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 99.36 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 102.05 (2.66%) | 98.50 | 92.66 - 103.37 | 0.405 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.3644 times | Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.2608 times | Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.8682 times | Fri 31 May 2024 | 94.89 (-10.35%) | 105.03 | 91.33 - 111.29 | 0.9474 times | Tue 30 April 2024 | 105.85 (1.75%) | 105.00 | 92.93 - 107.35 | 0.8092 times | Thu 28 March 2024 | 104.03 (-2.15%) | 106.34 | 99.15 - 110.90 | 1.0196 times | Thu 29 February 2024 | 106.32 (40.71%) | 76.11 | 73.76 - 107.41 | 1.3248 times | Wed 31 January 2024 | 75.56 (1.94%) | 73.15 | 64.16 - 78.95 | 1.0679 times | Fri 29 December 2023 | 74.12 (22.39%) | 60.26 | 59.94 - 76.74 | 0.9327 times | Thu 30 November 2023 | 60.56 (8.07%) | 56.19 | 54.06 - 63.18 | 0.8712 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 98.54 |
| 20 day DMA | 101.53 |
| 35 day DMA | 100.28 |
| 50 day DMA | 95.34 |
| 100 day DMA | 95.51 |
| 150 day DMA | 97.3 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 98.97 | 97.55 |
| 12 day EMA | 99.72 | 99.3 | 98.84 |
| 20 day EMA | 99.78 | 99.54 | 99.3 |
| 35 day EMA | 97.4 | 97.13 | 96.85 |
| 50 day EMA | 94.99 | 94.7 | 94.41 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 97.41 | 96.28 |
| 12 day SMA | 98.54 | 98.76 | 99.23 |
| 20 day SMA | 101.53 | 101.8 | 102.18 |
| 35 day SMA | 100.28 | 99.65 | 99 |
| 50 day SMA | 95.34 | 95.03 | 94.71 |
| 100 day SMA | 95.51 | 95.5 | 95.48 |
| 150 day SMA | 97.3 | 97.14 | 97 |
| 200 day SMA | 90.89 | 90.69 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.