Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 55.37 and 58.43
| Daily Target 1 | 54.68 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 57.736666666667 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 60.8 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 57.45 (-1.74%) | 58.50 | 56.35 - 59.41 | 1.23 times | Wed 23 September 2026 | 58.47 (0.65%) | 57.59 | 56.25 - 58.82 | 1.1379 times | Tue 22 September 2026 | 58.09 (1.97%) | 57.75 | 57.75 - 59.64 | 0.929 times | Mon 21 September 2026 | 56.97 (3.81%) | 55.36 | 55.16 - 57.40 | 0.6011 times | Fri 18 September 2026 | 54.88 (-1.77%) | 55.75 | 54.73 - 56.50 | 1.2787 times | Thu 17 September 2026 | 55.87 (-1.38%) | 57.40 | 55.82 - 57.78 | 1.0182 times | Wed 16 September 2026 | 56.65 (-2.78%) | 58.50 | 56.62 - 59.23 | 1.2033 times | Tue 15 September 2026 | 58.27 (-8.25%) | 62.87 | 57.73 - 62.89 | 0.7184 times | Mon 14 September 2026 | 63.51 (-0.22%) | 63.32 | 62.95 - 64.64 | 0.8211 times | Fri 11 September 2026 | 63.65 (3.16%) | 62.11 | 61.57 - 64.32 | 1.0622 times | Thu 10 September 2026 | 61.70 (-2.08%) | 62.36 | 61.32 - 63.65 | 0.9507 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 56.31 and 60.79
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 57.45 (4.68%) | 55.36 | 55.16 - 59.64 | 0.846 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.0938 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 0.9864 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.7856 times | Fri 28 August 2026 | 69.89 (-7.82%) | 76.10 | 69.08 - 76.41 | 0.6489 times | Fri 21 August 2026 | 75.82 (1.31%) | 74.42 | 70.86 - 75.89 | 0.7574 times | Fri 14 August 2026 | 74.84 (5.22%) | 70.65 | 69.75 - 75.44 | 0.9913 times | Fri 07 August 2026 | 71.13 (13.35%) | 63.82 | 63.71 - 74.50 | 2.3648 times | Fri 31 July 2026 | 62.75 (9.89%) | 58.55 | 58.31 - 64.36 | 1.2945 times | Fri 24 July 2026 | 57.10 (0%) | 56.30 | 56.01 - 57.75 | 0.2312 times | Fri 24 July 2026 | 57.10 (-1.53%) | 58.41 | 54.29 - 58.41 | 1.2349 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 47.57 and 64.62
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 61.32 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 57.45 (-16.61%) | 67.29 | 54.73 - 71.78 | 0.6584 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9058 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.0983 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.245 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.8322 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6061 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7366 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8287 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 0.9533 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.1356 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6058 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 59.04 |
| 20 day DMA | 62.97 |
| 35 day DMA | 67.31 |
| 50 day DMA | 65.45 |
| 100 day DMA | 63.03 |
| 150 day DMA | 73.59 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.89 | 57.6 |
| 12 day EMA | 59.68 | 60.08 | 60.37 |
| 20 day EMA | 61.78 | 62.24 | 62.64 |
| 35 day EMA | 62.91 | 63.23 | 63.51 |
| 50 day EMA | 64.19 | 64.47 | 64.71 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.86 | 56.49 |
| 12 day SMA | 59.04 | 59.87 | 60.78 |
| 20 day SMA | 62.97 | 63.75 | 64.53 |
| 35 day SMA | 67.31 | 67.8 | 68.02 |
| 50 day SMA | 65.45 | 65.49 | 65.52 |
| 100 day SMA | 63.03 | 63.42 | 63.79 |
| 150 day SMA | 73.59 | 73.83 | 74.06 |
| 200 day SMA | 77.63 | 77.74 | 77.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.