Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 51.21 and 53.42
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 53.043333333333 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 55.25 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.34 (-1.89%) | 54.16 | 52.29 - 54.50 | 1.3757 times | Thu 04 June 2026 | 53.35 (-3.91%) | 56.69 | 53.07 - 57.31 | 0.7974 times | Wed 03 June 2026 | 55.52 (-2.61%) | 56.24 | 53.86 - 56.53 | 0.8312 times | Tue 02 June 2026 | 57.01 (-8.37%) | 62.28 | 52.00 - 62.38 | 2.2614 times | Mon 01 June 2026 | 62.22 (-3.25%) | 63.91 | 61.90 - 64.47 | 0.8463 times | Fri 29 May 2026 | 64.31 (3.51%) | 62.39 | 62.18 - 65.74 | 0.4761 times | Thu 28 May 2026 | 62.13 (-3.49%) | 64.00 | 62.04 - 64.00 | 1.0611 times | Wed 27 May 2026 | 64.38 (4.17%) | 61.46 | 61.46 - 65.64 | 1.3012 times | Tue 26 May 2026 | 61.80 (-1.47%) | 63.30 | 61.28 - 63.72 | 0.4285 times | Fri 22 May 2026 | 62.72 (-0.18%) | 62.83 | 61.83 - 63.40 | 0.6212 times | Thu 21 May 2026 | 62.83 (-0.93%) | 62.13 | 61.25 - 63.90 | 0.8362 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 45.94 and 58.41
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 56.27 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 1.5585 times | Fri 29 May 2026 | 64.31 (2.54%) | 63.30 | 61.28 - 65.74 | 0.833 times | Fri 22 May 2026 | 62.72 (3.82%) | 59.90 | 59.49 - 64.89 | 1.0287 times | Fri 15 May 2026 | 60.41 (-13.87%) | 69.51 | 59.93 - 69.70 | 1.7703 times | Fri 08 May 2026 | 70.14 (-27.33%) | 98.80 | 67.21 - 99.57 | 2.2527 times | Wed 06 May 2026 | 96.52 (-1.87%) | 98.10 | 94.57 - 99.57 | 0.4647 times | Fri 01 May 2026 | 98.36 (-4.52%) | 103.19 | 97.76 - 103.87 | 0.5608 times | Fri 24 April 2026 | 103.02 (-0.68%) | 102.95 | 97.00 - 106.84 | 0.4839 times | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.5309 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.5167 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.4144 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 45.94 and 58.41
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 56.27 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.34 (-18.61%) | 63.91 | 52.00 - 64.47 | 0.4979 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 2.0815 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6886 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.8369 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.9415 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.083 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.2902 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.6883 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0086 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.8836 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 0.9444 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 60.17 |
| 20 day DMA | 61.64 |
| 35 day DMA | 77.04 |
| 50 day DMA | 82.34 |
| 100 day DMA | 87.5 |
| 150 day DMA | 87.3 |
| 200 day DMA | 89.89 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 57.22 | 59.16 |
| 12 day EMA | 59.81 | 61.17 | 62.59 |
| 20 day EMA | 64.49 | 65.77 | 67.08 |
| 35 day EMA | 71.55 | 72.68 | 73.82 |
| 50 day EMA | 80.22 | 81.36 | 82.5 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 58.48 | 60.24 |
| 12 day SMA | 60.17 | 61.15 | 61.68 |
| 20 day SMA | 61.64 | 62.48 | 64.64 |
| 35 day SMA | 77.04 | 78.51 | 79.84 |
| 50 day SMA | 82.34 | 83 | 83.72 |
| 100 day SMA | 87.5 | 87.96 | 88.39 |
| 150 day SMA | 87.3 | 87.56 | 87.8 |
| 200 day SMA | 89.89 | 90.16 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.