Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 73.49 and 76.8
| Daily Target 1 | 70.78 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 77.4 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (3.16%) | 73.28 | 71.99 - 75.30 | 0.8727 times | Thu 12 November 2026 | 72.68 (-3.14%) | 75.44 | 72.38 - 76.56 | 0.5539 times | Wed 11 November 2026 | 75.04 (-1.13%) | 74.95 | 74.43 - 76.56 | 0.4796 times | Tue 10 November 2026 | 75.90 (-1.62%) | 77.00 | 75.64 - 77.59 | 0.7372 times | Mon 09 November 2026 | 77.15 (7.32%) | 75.14 | 73.98 - 78.65 | 1.2678 times | Fri 06 November 2026 | 71.89 (2.96%) | 69.00 | 67.10 - 73.28 | 1.0391 times | Thu 05 November 2026 | 69.82 (-4.12%) | 74.54 | 67.94 - 76.50 | 1.4714 times | Wed 04 November 2026 | 72.82 (3.82%) | 72.50 | 70.86 - 73.64 | 1.5067 times | Tue 03 November 2026 | 70.14 (-3.2%) | 72.00 | 69.69 - 72.75 | 0.7706 times | Mon 02 November 2026 | 72.46 (2.81%) | 70.43 | 69.57 - 73.08 | 1.3009 times | Fri 30 October 2026 | 70.48 (-0.06%) | 71.12 | 69.19 - 71.67 | 0.6916 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 70.16 and 76.82
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 75.206666666667 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (4.3%) | 75.14 | 71.99 - 78.65 | 0.8093 times | Fri 06 November 2026 | 71.89 (2%) | 70.43 | 67.10 - 76.50 | 1.2598 times | Fri 30 October 2026 | 70.48 (8.16%) | 65.36 | 63.53 - 71.67 | 0.7123 times | Fri 23 October 2026 | 65.16 (-6.9%) | 70.33 | 64.11 - 72.89 | 0.996 times | Fri 16 October 2026 | 69.99 (4.62%) | 66.80 | 66.70 - 71.93 | 0.9789 times | Fri 09 October 2026 | 66.90 (9.71%) | 61.25 | 60.22 - 68.08 | 1.0125 times | Fri 02 October 2026 | 60.98 (9.77%) | 55.66 | 55.54 - 61.40 | 1.3256 times | Fri 25 September 2026 | 55.55 (1.22%) | 55.36 | 55.16 - 59.64 | 1.003 times | Fri 18 September 2026 | 54.88 (-13.78%) | 63.32 | 54.73 - 64.64 | 1.0004 times | Fri 11 September 2026 | 63.65 (-8.29%) | 71.00 | 61.32 - 71.78 | 0.9021 times | Fri 04 September 2026 | 69.40 (-0.7%) | 69.00 | 66.50 - 70.90 | 0.7185 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 71.04 and 82.59
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 73.576666666667 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.98 (6.38%) | 70.43 | 67.10 - 78.65 | 0.4448 times | Fri 30 October 2026 | 70.48 (20.11%) | 58.81 | 58.81 - 72.89 | 0.8786 times | Wed 30 September 2026 | 58.68 (-14.82%) | 67.29 | 54.73 - 71.78 | 0.9522 times | Mon 31 August 2026 | 68.89 (9.78%) | 63.82 | 63.71 - 76.41 | 0.9647 times | Fri 31 July 2026 | 62.75 (12.01%) | 56.58 | 52.12 - 64.36 | 1.1697 times | Tue 30 June 2026 | 56.02 (-12.89%) | 63.91 | 51.60 - 64.47 | 1.3259 times | Fri 29 May 2026 | 64.31 (-37.23%) | 103.22 | 59.49 - 103.22 | 1.9514 times | Thu 30 April 2026 | 102.46 (15.81%) | 90.50 | 86.65 - 106.84 | 0.6456 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.7845 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 0.8826 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.0153 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 72.82 |
| 20 day DMA | 70.65 |
| 35 day DMA | 68.1 |
| 50 day DMA | 65.69 |
| 100 day DMA | 65.12 |
| 150 day DMA | 67.64 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 73.79 | 74.35 |
| 12 day EMA | 72.71 | 72.3 | 72.23 |
| 20 day EMA | 71.23 | 70.84 | 70.65 |
| 35 day EMA | 68.89 | 68.53 | 68.29 |
| 50 day EMA | 66.86 | 66.53 | 66.28 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 74.53 | 73.96 |
| 12 day SMA | 72.82 | 72.18 | 71.5 |
| 20 day SMA | 70.65 | 70.4 | 70.3 |
| 35 day SMA | 68.1 | 67.54 | 67.11 |
| 50 day SMA | 65.69 | 65.57 | 65.48 |
| 100 day SMA | 65.12 | 64.93 | 64.75 |
| 150 day SMA | 67.64 | 67.82 | 68.02 |
| 200 day SMA | 73.92 | 74.01 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.