Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 81.74 and 86.98
| Daily Target 1 | 77.77 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 83.013333333333 |
| Daily Target 4 | 85.71 |
| Daily Target 5 | 88.25 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.16 (4.99%) | 80.33 | 80.32 - 85.56 | 1.382 times | Thu 11 December 2025 | 79.21 (2.71%) | 77.51 | 77.48 - 80.00 | 0.8649 times | Wed 10 December 2025 | 77.12 (-2.63%) | 79.11 | 76.51 - 80.00 | 1.1295 times | Tue 09 December 2025 | 79.20 (1.72%) | 77.33 | 77.28 - 82.46 | 1.3886 times | Mon 08 December 2025 | 77.86 (-0.22%) | 79.47 | 77.30 - 80.11 | 0.9059 times | Fri 05 December 2025 | 78.03 (-2.58%) | 80.28 | 76.60 - 80.30 | 1.4777 times | Thu 04 December 2025 | 80.10 (-3.74%) | 83.68 | 79.92 - 84.16 | 0.4834 times | Wed 03 December 2025 | 83.21 (-1.78%) | 84.26 | 82.85 - 85.94 | 0.8119 times | Tue 02 December 2025 | 84.72 (-1.63%) | 87.01 | 84.68 - 87.77 | 0.66 times | Mon 01 December 2025 | 86.12 (-1.55%) | 86.50 | 85.99 - 88.35 | 0.896 times | Fri 28 November 2025 | 87.48 (-1.13%) | 88.44 | 87.20 - 89.35 | 0.3254 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 79.84 and 88.89
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.16 (6.57%) | 79.47 | 76.51 - 85.56 | 1.7007 times | Fri 05 December 2025 | 78.03 (-10.8%) | 86.50 | 76.60 - 88.35 | 1.2983 times | Fri 28 November 2025 | 87.48 (-0.82%) | 88.00 | 84.26 - 90.34 | 0.8561 times | Fri 21 November 2025 | 88.20 (-2.58%) | 90.61 | 83.12 - 91.43 | 0.8053 times | Fri 14 November 2025 | 90.54 (-0.63%) | 92.66 | 89.00 - 96.28 | 0.7589 times | Fri 07 November 2025 | 91.11 (-5.6%) | 92.46 | 89.06 - 96.75 | 0.7374 times | Fri 31 October 2025 | 96.51 (0%) | 91.53 | 90.73 - 97.40 | 0.3557 times | Fri 31 October 2025 | 96.51 (5.07%) | 93.06 | 85.27 - 97.40 | 1.6913 times | Fri 24 October 2025 | 91.85 (-0.37%) | 93.48 | 88.73 - 94.68 | 0.9643 times | Fri 17 October 2025 | 92.19 (-0.82%) | 88.50 | 88.43 - 96.22 | 0.8321 times | Tue 07 October 2025 | 92.95 (-3.97%) | 96.80 | 92.02 - 96.80 | 0.3526 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 73.92 and 85.76
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.16 (-4.94%) | 86.50 | 76.51 - 88.35 | 0.705 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7423 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.0877 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9528 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0184 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1569 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9149 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3091 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.1217 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 0.9912 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.1796 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 82.06 |
| 20 day DMA | 83.92 |
| 35 day DMA | 87.78 |
| 50 day DMA | 89.38 |
| 100 day DMA | 99.12 |
| 150 day DMA | 108.52 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 79.1 | 79.05 |
| 12 day EMA | 81.77 | 81.52 | 81.94 |
| 20 day EMA | 83.68 | 83.73 | 84.21 |
| 35 day EMA | 86.22 | 86.4 | 86.82 |
| 50 day EMA | 88.86 | 89.09 | 89.49 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 78.28 | 78.46 |
| 12 day SMA | 82.06 | 82.38 | 82.99 |
| 20 day SMA | 83.92 | 84.27 | 84.99 |
| 35 day SMA | 87.78 | 88.02 | 88.35 |
| 50 day SMA | 89.38 | 89.6 | 89.87 |
| 100 day SMA | 99.12 | 99.64 | 100.19 |
| 150 day SMA | 108.52 | 108.61 | 108.71 |
| 200 day SMA | 104.05 | 104.25 | 104.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.