Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 52.11 and 53.45
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 53.12 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.46 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.08 (0.04%) | 53.12 | 52.47 - 53.81 | 1.4817 times | Thu 11 December 2025 | 53.06 (-0.73%) | 52.95 | 52.90 - 53.27 | 0.9934 times | Wed 10 December 2025 | 53.45 (-0.26%) | 53.04 | 52.82 - 53.48 | 0.9031 times | Tue 09 December 2025 | 53.59 (0.39%) | 53.44 | 52.95 - 53.89 | 0.6 times | Mon 08 December 2025 | 53.38 (-1.6%) | 53.91 | 53.10 - 53.91 | 0.8412 times | Fri 05 December 2025 | 54.25 (0.8%) | 54.79 | 54.16 - 55.02 | 0.7116 times | Thu 04 December 2025 | 53.82 (-2.57%) | 53.80 | 53.61 - 54.09 | 0.8401 times | Wed 03 December 2025 | 55.24 (-1.59%) | 55.17 | 54.50 - 55.36 | 1.0756 times | Tue 02 December 2025 | 56.13 (2.54%) | 55.85 | 55.17 - 56.13 | 1.4916 times | Mon 01 December 2025 | 54.74 (1.2%) | 54.83 | 54.16 - 55.05 | 1.0617 times | Fri 28 November 2025 | 54.09 (-0.73%) | 54.20 | 53.85 - 54.32 | 0.7527 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.06 and 53.5
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 0.9149 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 0.9834 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.0217 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 0.9117 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 0.9545 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.8192 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.1785 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.6575 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.1183 times | Fri 17 October 2025 | 52.37 (6.16%) | 49.71 | 47.05 - 52.58 | 1.4403 times | Fri 10 October 2025 | 49.33 (-2.59%) | 50.50 | 49.29 - 51.52 | 2.0377 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 50.95 and 54.61
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.08 (-1.87%) | 54.83 | 52.47 - 56.13 | 0.4089 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7985 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4642 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.1147 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6917 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4057 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8358 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.864 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1046 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3119 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.5304 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 54.11 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.71 |
| 100 day DMA | 50.83 |
| 150 day DMA | 48.47 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.53 | 53.77 |
| 12 day EMA | 53.68 | 53.79 | 53.92 |
| 20 day EMA | 53.62 | 53.68 | 53.75 |
| 35 day EMA | 53.14 | 53.14 | 53.14 |
| 50 day EMA | 52.56 | 52.54 | 52.52 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.55 | 53.7 |
| 12 day SMA | 54.11 | 54.18 | 54.2 |
| 20 day SMA | 53.74 | 53.8 | 53.89 |
| 35 day SMA | 53.45 | 53.41 | 53.38 |
| 50 day SMA | 52.71 | 52.65 | 52.6 |
| 100 day SMA | 50.83 | 50.8 | 50.76 |
| 150 day SMA | 48.47 | 48.35 | 48.24 |
| 200 day SMA | 44.62 | 44.52 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.