ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong Daily Stock price targets for ShinhanFinancial SHG are 65.89 and 67.13

Daily Target 165.65
Daily Target 266.12
Daily Target 366.89
Daily Target 467.36
Daily Target 568.13

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Fri 13 November 2026 66.59 (4.42%) 67.66 66.42 - 67.66 1.1892 times
Thu 12 November 2026 63.77 (-1.16%) 63.60 63.44 - 64.18 0.8507 times
Wed 11 November 2026 64.52 (0.92%) 64.14 64.00 - 64.89 0.6611 times
Tue 10 November 2026 63.93 (-1.48%) 64.34 63.26 - 64.34 0.979 times
Mon 09 November 2026 64.89 (2.16%) 64.63 63.77 - 65.06 0.9288 times
Fri 06 November 2026 63.52 (0.55%) 63.63 63.25 - 64.05 1.3424 times
Thu 05 November 2026 63.17 (-2.91%) 65.51 62.68 - 66.38 1.3194 times
Wed 04 November 2026 65.06 (2.81%) 64.76 64.22 - 65.55 1.2165 times
Tue 03 November 2026 63.28 (-1.6%) 63.99 63.06 - 63.99 0.72 times
Mon 02 November 2026 64.31 (-1.95%) 65.40 64.11 - 65.40 0.7928 times
Fri 30 October 2026 65.59 (-0.46%) 66.19 65.00 - 66.62 0.9594 times

Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 64.93 and 69.33

Weekly Target 161.44
Weekly Target 264.01
Weekly Target 365.836666666667
Weekly Target 468.41
Weekly Target 570.24

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Fri 13 November 2026 66.59 (4.83%) 64.63 63.26 - 67.66 1.0041 times
Fri 06 November 2026 63.52 (-3.16%) 65.40 62.68 - 66.38 1.1745 times
Fri 30 October 2026 65.59 (-1.07%) 65.40 64.23 - 66.71 1.2783 times
Fri 23 October 2026 66.30 (-5.7%) 71.38 65.89 - 71.38 1.0123 times
Fri 16 October 2026 70.31 (-6.9%) 75.97 69.66 - 76.11 1.0974 times
Fri 09 October 2026 75.52 (-3.22%) 78.32 74.00 - 78.95 0.8485 times
Fri 02 October 2026 78.03 (-3.61%) 81.31 75.01 - 82.18 1.4719 times
Fri 25 September 2026 80.95 (1.01%) 82.34 79.04 - 83.32 0.6972 times
Fri 18 September 2026 80.14 (-4.66%) 83.91 79.34 - 84.55 0.8118 times
Fri 11 September 2026 84.06 (2.16%) 84.52 80.89 - 85.57 0.604 times
Fri 04 September 2026 82.28 (3.95%) 79.29 78.83 - 84.65 0.9798 times

weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 64.64 and 69.62

Monthly Target 160.66
Monthly Target 263.63
Monthly Target 365.643333333333
Monthly Target 468.61
Monthly Target 570.62

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Fri 13 November 2026 66.59 (1.52%) 65.40 62.68 - 67.66 0.4202 times
Fri 30 October 2026 65.59 (-15.55%) 76.08 64.23 - 78.95 0.9669 times
Wed 30 September 2026 77.67 (-1.89%) 79.76 76.66 - 85.57 0.7049 times
Mon 31 August 2026 79.17 (13.21%) 71.42 70.74 - 80.06 0.686 times
Fri 31 July 2026 69.93 (10.56%) 61.99 61.59 - 73.80 1.1352 times
Tue 30 June 2026 63.25 (0.25%) 62.35 59.78 - 71.45 1.3023 times
Fri 29 May 2026 63.09 (-8.35%) 68.36 62.02 - 69.23 0.9734 times
Thu 30 April 2026 68.84 (12.26%) 62.48 60.59 - 69.85 1.0183 times
Tue 31 March 2026 61.32 (-8.22%) 64.00 58.10 - 65.56 1.6413 times
Fri 27 February 2026 66.81 (14.54%) 57.39 57.29 - 73.40 1.1515 times
Fri 30 January 2026 58.33 (8.76%) 53.87 52.78 - 60.74 0.9418 times

monthly chart ShinhanFinancial

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 64.74
12 day DMA 64.54
20 day DMA 65.65
35 day DMA 70.14
50 day DMA 73.68
100 day DMA 73.12
150 day DMA 70.73
200 day DMA 69.18

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9464.1264.29
12 day EMA65.1764.9165.12
20 day EMA66.5466.5466.83
35 day EMA69.769.8870.24
50 day EMA73.3873.6674.06

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7464.1364.01
12 day SMA64.5464.4664.5
20 day SMA65.6565.8466.22
35 day SMA70.1470.5571
50 day SMA73.6874.0474.39
100 day SMA73.1273.0873.06
150 day SMA70.7370.7370.76
200 day SMA69.1869.1469.11
Back to top | Use Dark Theme