Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 67.94 and 68.74
| Daily Target 1 | 67.29 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 68.086666666667 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 68.89 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.28 (0.54%) | 67.96 | 67.59 - 68.39 | 1.0548 times | Mon 13 April 2026 | 67.91 (0.89%) | 66.68 | 66.07 - 68.05 | 1.1623 times | Fri 10 April 2026 | 67.31 (1.01%) | 67.31 | 66.77 - 67.67 | 0.7644 times | Thu 09 April 2026 | 66.64 (0.35%) | 65.35 | 65.35 - 66.89 | 0.6878 times | Wed 08 April 2026 | 66.41 (6.17%) | 66.20 | 64.91 - 66.82 | 1.1233 times | Tue 07 April 2026 | 62.55 (-0.33%) | 62.11 | 61.29 - 62.60 | 0.9768 times | Mon 06 April 2026 | 62.76 (0.97%) | 62.66 | 62.18 - 62.90 | 0.7174 times | Thu 02 April 2026 | 62.16 (-0.54%) | 60.59 | 60.59 - 62.66 | 0.7362 times | Wed 01 April 2026 | 62.50 (1.92%) | 62.48 | 62.11 - 63.11 | 0.9911 times | Tue 31 March 2026 | 61.32 (2.78%) | 58.45 | 58.45 - 61.32 | 1.786 times | Mon 30 March 2026 | 59.66 (-1.92%) | 60.35 | 59.50 - 60.55 | 1.0489 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 67.18 and 69.5
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.58 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.28 (1.44%) | 66.68 | 66.07 - 68.39 | 0.397 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.7645 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.8169 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.5018 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.8019 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.3341 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.3995 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.9459 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.6745 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3639 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.5116 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.44 and 72.24
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.28 (11.35%) | 62.48 | 60.59 - 68.39 | 0.3893 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7326 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.2155 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9942 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7383 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7323 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.3144 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0006 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6209 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2619 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7503 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 64.03 |
| 20 day DMA | 63.02 |
| 35 day DMA | 63.52 |
| 50 day DMA | 64.38 |
| 100 day DMA | 59.45 |
| 150 day DMA | 56.7 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.31 | 65.51 |
| 12 day EMA | 65.05 | 64.46 | 63.83 |
| 20 day EMA | 64.15 | 63.71 | 63.27 |
| 35 day EMA | 63.96 | 63.71 | 63.46 |
| 50 day EMA | 64.25 | 64.09 | 63.93 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 66.16 | 65.13 |
| 12 day SMA | 64.03 | 63.41 | 62.9 |
| 20 day SMA | 63.02 | 62.55 | 62.11 |
| 35 day SMA | 63.52 | 63.61 | 63.66 |
| 50 day SMA | 64.38 | 64.18 | 64.02 |
| 100 day SMA | 59.45 | 59.3 | 59.17 |
| 150 day SMA | 56.7 | 56.56 | 56.42 |
| 200 day SMA | 54.67 | 54.55 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.