Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 66.13 and 68.08
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 69.68 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.17 (1.66%) | 68.29 | 67.04 - 68.99 | 1.7527 times | Thu 04 June 2026 | 66.07 (3.28%) | 64.73 | 64.73 - 66.68 | 0.9365 times | Wed 03 June 2026 | 63.97 (-1.46%) | 64.01 | 63.68 - 64.57 | 0.9721 times | Tue 02 June 2026 | 64.92 (4.16%) | 63.06 | 63.06 - 65.15 | 0.6911 times | Mon 01 June 2026 | 62.33 (-1.2%) | 62.35 | 61.53 - 62.67 | 0.9357 times | Fri 29 May 2026 | 63.09 (0.13%) | 62.91 | 62.35 - 63.46 | 1.3311 times | Thu 28 May 2026 | 63.01 (-1.24%) | 62.50 | 62.02 - 63.42 | 1.2297 times | Wed 27 May 2026 | 63.80 (-1.16%) | 64.40 | 63.14 - 64.75 | 0.9695 times | Tue 26 May 2026 | 64.55 (0.37%) | 64.76 | 64.39 - 65.03 | 0.6217 times | Fri 22 May 2026 | 64.31 (0.36%) | 64.89 | 64.17 - 65.37 | 0.5597 times | Thu 21 May 2026 | 64.08 (-0.22%) | 63.35 | 62.91 - 64.69 | 0.7498 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 64.35 and 71.81
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.3024 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 1.0226 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 1.0715 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.1578 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5648 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.5043 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.7869 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.3519 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.3667 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.8711 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.9308 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.35 and 71.81
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 65.896666666667 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 0.2986 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 1.0141 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0609 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.7098 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1996 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9812 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7286 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7227 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2971 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9875 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6128 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64.65 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.47 |
| 100 day DMA | 64.11 |
| 150 day DMA | 60.62 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 64.56 | 63.81 |
| 12 day EMA | 64.82 | 64.39 | 64.08 |
| 20 day EMA | 64.88 | 64.64 | 64.49 |
| 35 day EMA | 64.82 | 64.68 | 64.6 |
| 50 day EMA | 65.11 | 65.03 | 64.99 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.08 | 63.46 |
| 12 day SMA | 64.29 | 63.96 | 63.76 |
| 20 day SMA | 64.65 | 64.68 | 64.8 |
| 35 day SMA | 65.8 | 65.85 | 65.89 |
| 50 day SMA | 65.47 | 65.35 | 65.26 |
| 100 day SMA | 64.11 | 63.97 | 63.84 |
| 150 day SMA | 60.62 | 60.52 | 60.43 |
| 200 day SMA | 57.9 | 57.8 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.