Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 70.4 and 71.23
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 70.533333333333 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 71.36 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.81 (0.54%) | 70.15 | 69.98 - 70.81 | 0.8995 times | Tue 24 February 2026 | 70.43 (0.73%) | 69.43 | 69.30 - 70.62 | 0.7904 times | Mon 23 February 2026 | 69.92 (-2.51%) | 70.87 | 69.80 - 71.15 | 0.5191 times | Fri 20 February 2026 | 71.72 (3.06%) | 70.00 | 69.65 - 71.72 | 0.8022 times | Thu 19 February 2026 | 69.59 (-0.44%) | 69.80 | 69.18 - 69.87 | 0.7473 times | Wed 18 February 2026 | 69.90 (0.95%) | 69.66 | 69.11 - 70.15 | 0.7069 times | Tue 17 February 2026 | 69.24 (-0.84%) | 69.34 | 68.40 - 70.33 | 0.5944 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 1.538 times | Fri 13 February 2026 | 69.83 (0.07%) | 69.88 | 69.08 - 70.35 | 1.538 times | Thu 12 February 2026 | 69.78 (2.24%) | 72.61 | 69.44 - 73.40 | 1.8642 times | Wed 11 February 2026 | 68.25 (2.32%) | 69.38 | 67.85 - 69.99 | 1.2925 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 69.13 and 70.98
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 70.42 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.81 (-1.27%) | 70.87 | 69.30 - 71.15 | 0.6474 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.8355 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.4507 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.8722 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.3573 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.9743 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.2526 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.3634 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.8516 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.395 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1196 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.05 and 80.16
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 67.166666666667 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.81 (21.4%) | 57.39 | 57.29 - 73.40 | 1.1876 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.07 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7945 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7881 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4145 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0769 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6682 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3581 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8074 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8347 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0671 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 69.67 |
| 20 day DMA | 66.25 |
| 35 day DMA | 61.76 |
| 50 day DMA | 59.33 |
| 100 day DMA | 56.02 |
| 150 day DMA | 53.66 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.18 | 70.05 |
| 12 day EMA | 68.84 | 68.48 | 68.13 |
| 20 day EMA | 66.68 | 66.24 | 65.8 |
| 35 day EMA | 63.41 | 62.97 | 62.53 |
| 50 day EMA | 59.94 | 59.5 | 59.05 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.31 | 70.07 |
| 12 day SMA | 69.67 | 69.15 | 68.71 |
| 20 day SMA | 66.25 | 65.66 | 65.17 |
| 35 day SMA | 61.76 | 61.32 | 60.9 |
| 50 day SMA | 59.33 | 58.97 | 58.63 |
| 100 day SMA | 56.02 | 55.81 | 55.61 |
| 150 day SMA | 53.66 | 53.52 | 53.38 |
| 200 day SMA | 51.18 | 51.01 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.