Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 53.04 and 54.45
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.136666666667 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 55.55 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.96 (-0.33%) | 54.14 | 53.52 - 54.93 | 0.7494 times | Wed 24 December 2025 | 54.14 (2.97%) | 53.60 | 53.32 - 54.26 | 0.4424 times | Tue 23 December 2025 | 52.58 (-1.57%) | 51.73 | 51.59 - 52.66 | 1.1883 times | Mon 22 December 2025 | 53.42 (0.21%) | 53.65 | 52.86 - 53.65 | 0.6598 times | Fri 19 December 2025 | 53.31 (1.56%) | 52.68 | 52.68 - 53.45 | 1.5524 times | Thu 18 December 2025 | 52.49 (0.86%) | 52.31 | 52.31 - 52.89 | 0.9709 times | Wed 17 December 2025 | 52.04 (-0.15%) | 52.14 | 51.74 - 52.37 | 0.8124 times | Tue 16 December 2025 | 52.12 (-2.38%) | 51.88 | 51.88 - 52.38 | 1.3197 times | Mon 15 December 2025 | 53.39 (0.58%) | 53.14 | 52.98 - 53.49 | 0.7959 times | Fri 12 December 2025 | 53.08 (0.04%) | 53.12 | 52.47 - 53.81 | 1.5088 times | Thu 11 December 2025 | 53.06 (-0.73%) | 52.95 | 52.90 - 53.27 | 1.0115 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 52.78 and 56.12
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.628 times | Fri 19 December 2025 | 53.31 (0.43%) | 53.14 | 51.74 - 53.49 | 1.1261 times | Fri 12 December 2025 | 53.08 (-2.16%) | 53.91 | 52.47 - 53.91 | 1.0138 times | Fri 05 December 2025 | 54.25 (0.3%) | 54.83 | 53.61 - 56.13 | 1.0897 times | Fri 28 November 2025 | 54.09 (2.5%) | 52.19 | 51.96 - 54.62 | 1.1321 times | Fri 21 November 2025 | 52.77 (-4%) | 53.66 | 51.62 - 53.83 | 1.0103 times | Fri 14 November 2025 | 54.97 (3.23%) | 54.49 | 53.61 - 56.00 | 1.0577 times | Fri 07 November 2025 | 53.25 (3.02%) | 52.70 | 52.05 - 55.44 | 0.9078 times | Fri 31 October 2025 | 51.69 (0%) | 51.55 | 51.07 - 51.80 | 0.1978 times | Fri 31 October 2025 | 51.69 (0.19%) | 52.35 | 50.85 - 53.38 | 1.8367 times | Fri 24 October 2025 | 51.59 (-1.49%) | 52.75 | 51.25 - 53.42 | 1.2392 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 50.51 and 55.05
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.96 (-0.24%) | 54.83 | 51.59 - 56.13 | 0.7252 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7722 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4159 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0779 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6689 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3594 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8082 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8355 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0682 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.2687 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.48 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.21 |
| 100 day DMA | 51.18 |
| 150 day DMA | 49.41 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.3 | 52.88 |
| 12 day EMA | 53.35 | 53.24 | 53.08 |
| 20 day EMA | 53.35 | 53.29 | 53.2 |
| 35 day EMA | 53.16 | 53.11 | 53.05 |
| 50 day EMA | 52.98 | 52.94 | 52.89 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.19 | 52.77 |
| 12 day SMA | 53.09 | 53.06 | 52.99 |
| 20 day SMA | 53.61 | 53.64 | 53.63 |
| 35 day SMA | 53.66 | 53.63 | 53.6 |
| 50 day SMA | 53.21 | 53.15 | 53.04 |
| 100 day SMA | 51.18 | 51.14 | 51.08 |
| 150 day SMA | 49.41 | 49.31 | 49.2 |
| 200 day SMA | 45.58 | 45.47 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.