ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong Daily Stock price targets for ShinhanFinancial SHG are 35.11 and 35.78

Daily Target 134.56
Daily Target 234.98
Daily Target 335.233333333333
Daily Target 435.65
Daily Target 535.9

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Wed 27 March 2024 35.39 (-2.26%) 35.04 34.82 - 35.49 2.0696 times
Tue 26 March 2024 36.21 (-4.56%) 36.18 35.91 - 36.52 1.3975 times
Mon 25 March 2024 37.94 (1.25%) 37.92 37.78 - 37.99 0.4826 times
Fri 22 March 2024 37.47 (-0.4%) 37.84 37.47 - 37.85 0.553 times
Thu 21 March 2024 37.62 (1.27%) 38.11 37.44 - 38.32 1.3254 times
Wed 20 March 2024 37.15 (2.34%) 36.57 36.50 - 37.21 0.4998 times
Tue 19 March 2024 36.30 (-1.25%) 36.16 35.93 - 36.47 0.8353 times
Mon 18 March 2024 36.76 (-1.66%) 37.24 36.74 - 37.24 0.8714 times
Fri 15 March 2024 37.38 (-0.95%) 37.14 36.74 - 37.49 0.9555 times
Thu 14 March 2024 37.74 (4.43%) 38.57 37.49 - 38.65 1.0099 times
Wed 13 March 2024 36.14 (3.55%) 36.24 36.06 - 36.24 0.6235 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 33.52 and 36.69

Weekly Target 132.9
Weekly Target 234.14
Weekly Target 336.066666666667
Weekly Target 437.31
Weekly Target 539.24

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Wed 27 March 2024 35.39 (-5.55%) 37.92 34.82 - 37.99 1.0704 times
Fri 22 March 2024 37.47 (0.24%) 37.24 35.93 - 38.32 1.107 times
Fri 15 March 2024 37.38 (6.53%) 35.08 34.75 - 38.65 0.9267 times
Fri 08 March 2024 35.09 (7.61%) 33.30 33.26 - 35.38 0.9326 times
Fri 01 March 2024 32.61 (-0.21%) 31.50 31.14 - 32.79 0.6869 times
Fri 23 February 2024 32.68 (-1.71%) 32.56 32.09 - 32.71 0.5104 times
Fri 16 February 2024 33.25 (0.3%) 33.24 32.49 - 33.75 0.6859 times
Fri 09 February 2024 33.15 (-2.07%) 32.22 31.62 - 33.65 1.1413 times
Fri 02 February 2024 33.85 (12.87%) 30.49 30.19 - 33.98 1.8499 times
Fri 26 January 2024 29.99 (7.61%) 27.83 27.78 - 30.16 1.0889 times
Fri 19 January 2024 27.87 (-0.43%) 27.62 27.09 - 27.88 0.9922 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 33.94 and 40.1

Monthly Target 129.35
Monthly Target 232.37
Monthly Target 335.51
Monthly Target 438.53
Monthly Target 541.67

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Wed 27 March 2024 35.39 (8.62%) 32.69 32.49 - 38.65 1.048 times
Thu 29 February 2024 32.58 (6.16%) 31.80 31.14 - 33.98 0.9733 times
Wed 31 January 2024 30.69 (-0.29%) 30.09 27.09 - 31.02 1.2158 times
Fri 29 December 2023 30.78 (8.38%) 27.81 27.71 - 31.12 0.9557 times
Thu 30 November 2023 28.40 (11.42%) 25.79 25.52 - 28.57 0.983 times
Tue 31 October 2023 25.49 (-3.78%) 26.49 25.09 - 26.85 0.9754 times
Fri 29 September 2023 26.49 (-1.52%) 27.16 26.15 - 28.70 0.8889 times
Thu 31 August 2023 26.90 (-2.57%) 27.95 25.63 - 28.03 0.9451 times
Mon 31 July 2023 27.61 (5.95%) 26.40 24.99 - 27.76 1.1189 times
Fri 30 June 2023 26.06 (-0.72%) 26.22 25.64 - 27.83 0.896 times
Wed 31 May 2023 26.25 (-0.04%) 26.22 25.66 - 27.26 1.0832 times

 monthly chart ShinhanFinancial

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 36.93
12 day DMA 36.75
20 day DMA 35.61
35 day DMA 34.3
50 day DMA 33.03
100 day DMA 30.76
150 day DMA 29.39
200 day DMA 28.68

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4837.0237.42
12 day EMA36.3236.4936.54
20 day EMA35.6435.6735.61
35 day EMA34.3734.3134.2
50 day EMA3332.932.76

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9337.2837.3
12 day SMA36.7536.7236.63
20 day SMA35.6135.4435.21
35 day SMA34.334.234.09
50 day SMA33.0332.8832.71
100 day SMA30.7630.6730.57
150 day SMA29.3929.3329.27
200 day SMA28.6828.6428.59
Back to top | Use Dark Theme