Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 78.76 and 79.87
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 79.593333333333 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 80.7 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 79.59 (-0.3%) | 79.67 | 79.04 - 80.15 | 0.7255 times | Wed 23 September 2026 | 79.83 (-3.54%) | 79.80 | 79.27 - 80.39 | 1.0507 times | Tue 22 September 2026 | 82.76 (0.57%) | 82.57 | 81.97 - 83.32 | 1.3057 times | Mon 21 September 2026 | 82.29 (2.68%) | 82.34 | 82.15 - 83.20 | 0.7964 times | Fri 18 September 2026 | 80.14 (-3%) | 79.87 | 79.34 - 80.46 | 1.4619 times | Thu 17 September 2026 | 82.62 (1.31%) | 82.81 | 82.50 - 83.25 | 0.9219 times | Wed 16 September 2026 | 81.55 (-1.31%) | 82.76 | 80.61 - 83.90 | 1.153 times | Tue 15 September 2026 | 82.63 (-1.76%) | 83.31 | 82.08 - 83.35 | 0.8932 times | Mon 14 September 2026 | 84.11 (0.06%) | 83.91 | 83.78 - 84.55 | 0.8769 times | Fri 11 September 2026 | 84.06 (3.48%) | 83.48 | 83.32 - 84.82 | 0.8148 times | Thu 10 September 2026 | 81.23 (-0.59%) | 81.15 | 80.89 - 81.69 | 0.7725 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 77.18 and 81.46
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 80.65 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 79.59 (-0.69%) | 82.34 | 79.04 - 83.32 | 0.7288 times | Fri 18 September 2026 | 80.14 (-4.66%) | 83.91 | 79.34 - 84.55 | 0.9973 times | Fri 11 September 2026 | 84.06 (2.16%) | 84.52 | 80.89 - 85.57 | 0.742 times | Fri 04 September 2026 | 82.28 (3.95%) | 79.29 | 78.83 - 84.65 | 1.2037 times | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.8313 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.8418 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 1.1586 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.3723 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.5954 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.5287 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.5963 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 76.05 and 82.58
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 81.4 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 79.59 (0.53%) | 79.76 | 79.04 - 85.57 | 0.5451 times | Mon 31 August 2026 | 79.17 (13.21%) | 71.42 | 70.74 - 80.06 | 0.6792 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.124 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2894 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9638 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0083 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6251 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1401 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9325 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6925 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.6869 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 81.88 |
| 20 day DMA | 81.52 |
| 35 day DMA | 78.62 |
| 50 day DMA | 76.32 |
| 100 day DMA | 71.32 |
| 150 day DMA | 69.09 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 81.4 | 82.19 |
| 12 day EMA | 81.21 | 81.5 | 81.8 |
| 20 day EMA | 80.57 | 80.67 | 80.76 |
| 35 day EMA | 78.78 | 78.73 | 78.66 |
| 50 day EMA | 76.42 | 76.29 | 76.15 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 81.53 | 81.87 |
| 12 day SMA | 81.88 | 82.21 | 82.41 |
| 20 day SMA | 81.52 | 81.42 | 81.27 |
| 35 day SMA | 78.62 | 78.41 | 78.18 |
| 50 day SMA | 76.32 | 76.16 | 75.99 |
| 100 day SMA | 71.32 | 71.21 | 71.07 |
| 150 day SMA | 69.09 | 69.03 | 68.97 |
| 200 day SMA | 66.39 | 66.26 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.