ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 35.11 and 35.78
Daily Target 1 | 34.56 |
Daily Target 2 | 34.98 |
Daily Target 3 | 35.233333333333 |
Daily Target 4 | 35.65 |
Daily Target 5 | 35.9 |
Daily price and volume Shinhan Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.39 (-2.26%) | 35.04 | 34.82 - 35.49 | 2.0696 times | Tue 26 March 2024 | 36.21 (-4.56%) | 36.18 | 35.91 - 36.52 | 1.3975 times | Mon 25 March 2024 | 37.94 (1.25%) | 37.92 | 37.78 - 37.99 | 0.4826 times | Fri 22 March 2024 | 37.47 (-0.4%) | 37.84 | 37.47 - 37.85 | 0.553 times | Thu 21 March 2024 | 37.62 (1.27%) | 38.11 | 37.44 - 38.32 | 1.3254 times | Wed 20 March 2024 | 37.15 (2.34%) | 36.57 | 36.50 - 37.21 | 0.4998 times | Tue 19 March 2024 | 36.30 (-1.25%) | 36.16 | 35.93 - 36.47 | 0.8353 times | Mon 18 March 2024 | 36.76 (-1.66%) | 37.24 | 36.74 - 37.24 | 0.8714 times | Fri 15 March 2024 | 37.38 (-0.95%) | 37.14 | 36.74 - 37.49 | 0.9555 times | Thu 14 March 2024 | 37.74 (4.43%) | 38.57 | 37.49 - 38.65 | 1.0099 times | Wed 13 March 2024 | 36.14 (3.55%) | 36.24 | 36.06 - 36.24 | 0.6235 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 33.52 and 36.69
Weekly Target 1 | 32.9 |
Weekly Target 2 | 34.14 |
Weekly Target 3 | 36.066666666667 |
Weekly Target 4 | 37.31 |
Weekly Target 5 | 39.24 |
Weekly price and volumes for Shinhan Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.39 (-5.55%) | 37.92 | 34.82 - 37.99 | 1.0704 times | Fri 22 March 2024 | 37.47 (0.24%) | 37.24 | 35.93 - 38.32 | 1.107 times | Fri 15 March 2024 | 37.38 (6.53%) | 35.08 | 34.75 - 38.65 | 0.9267 times | Fri 08 March 2024 | 35.09 (7.61%) | 33.30 | 33.26 - 35.38 | 0.9326 times | Fri 01 March 2024 | 32.61 (-0.21%) | 31.50 | 31.14 - 32.79 | 0.6869 times | Fri 23 February 2024 | 32.68 (-1.71%) | 32.56 | 32.09 - 32.71 | 0.5104 times | Fri 16 February 2024 | 33.25 (0.3%) | 33.24 | 32.49 - 33.75 | 0.6859 times | Fri 09 February 2024 | 33.15 (-2.07%) | 32.22 | 31.62 - 33.65 | 1.1413 times | Fri 02 February 2024 | 33.85 (12.87%) | 30.49 | 30.19 - 33.98 | 1.8499 times | Fri 26 January 2024 | 29.99 (7.61%) | 27.83 | 27.78 - 30.16 | 1.0889 times | Fri 19 January 2024 | 27.87 (-0.43%) | 27.62 | 27.09 - 27.88 | 0.9922 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 33.94 and 40.1
Monthly Target 1 | 29.35 |
Monthly Target 2 | 32.37 |
Monthly Target 3 | 35.51 |
Monthly Target 4 | 38.53 |
Monthly Target 5 | 41.67 |
Monthly price and volumes Shinhan Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.39 (8.62%) | 32.69 | 32.49 - 38.65 | 1.048 times | Thu 29 February 2024 | 32.58 (6.16%) | 31.80 | 31.14 - 33.98 | 0.9733 times | Wed 31 January 2024 | 30.69 (-0.29%) | 30.09 | 27.09 - 31.02 | 1.2158 times | Fri 29 December 2023 | 30.78 (8.38%) | 27.81 | 27.71 - 31.12 | 0.9557 times | Thu 30 November 2023 | 28.40 (11.42%) | 25.79 | 25.52 - 28.57 | 0.983 times | Tue 31 October 2023 | 25.49 (-3.78%) | 26.49 | 25.09 - 26.85 | 0.9754 times | Fri 29 September 2023 | 26.49 (-1.52%) | 27.16 | 26.15 - 28.70 | 0.8889 times | Thu 31 August 2023 | 26.90 (-2.57%) | 27.95 | 25.63 - 28.03 | 0.9451 times | Mon 31 July 2023 | 27.61 (5.95%) | 26.40 | 24.99 - 27.76 | 1.1189 times | Fri 30 June 2023 | 26.06 (-0.72%) | 26.22 | 25.64 - 27.83 | 0.896 times | Wed 31 May 2023 | 26.25 (-0.04%) | 26.22 | 25.66 - 27.26 | 1.0832 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
DMA period | DMA value |
5 day DMA | 36.93 |
12 day DMA | 36.75 |
20 day DMA | 35.61 |
35 day DMA | 34.3 |
50 day DMA | 33.03 |
100 day DMA | 30.76 |
150 day DMA | 29.39 |
200 day DMA | 28.68 |
EMA (exponential moving average) of Shinhan Financial SHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.48 | 37.02 | 37.42 |
12 day EMA | 36.32 | 36.49 | 36.54 |
20 day EMA | 35.64 | 35.67 | 35.61 |
35 day EMA | 34.37 | 34.31 | 34.2 |
50 day EMA | 33 | 32.9 | 32.76 |
SMA (simple moving average) of Shinhan Financial SHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.93 | 37.28 | 37.3 |
12 day SMA | 36.75 | 36.72 | 36.63 |
20 day SMA | 35.61 | 35.44 | 35.21 |
35 day SMA | 34.3 | 34.2 | 34.09 |
50 day SMA | 33.03 | 32.88 | 32.71 |
100 day SMA | 30.76 | 30.67 | 30.57 |
150 day SMA | 29.39 | 29.33 | 29.27 |
200 day SMA | 28.68 | 28.64 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.