Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.18 and 9.29
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.34 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.23 (0.54%) | 9.23 | 9.18 - 9.29 | 0.9392 times | Thu 11 December 2025 | 9.18 (0.88%) | 9.14 | 9.08 - 9.26 | 1.9792 times | Wed 10 December 2025 | 9.10 (0.55%) | 9.07 | 9.00 - 9.22 | 1.0054 times | Tue 09 December 2025 | 9.05 (1.57%) | 8.96 | 8.96 - 9.10 | 1.0303 times | Mon 08 December 2025 | 8.91 (-0.22%) | 8.94 | 8.87 - 8.97 | 1.1744 times | Fri 05 December 2025 | 8.93 (0%) | 8.87 | 8.84 - 9.02 | 0.778 times | Thu 04 December 2025 | 8.93 (-2.83%) | 9.14 | 8.87 - 9.17 | 0.8801 times | Wed 03 December 2025 | 9.19 (1.21%) | 9.14 | 9.06 - 9.21 | 0.682 times | Tue 02 December 2025 | 9.08 (-1.3%) | 9.27 | 9.07 - 9.27 | 0.7416 times | Mon 01 December 2025 | 9.20 (-1.71%) | 9.30 | 9.16 - 9.36 | 0.7896 times | Fri 28 November 2025 | 9.36 (-0.32%) | 9.44 | 9.24 - 9.44 | 0.6103 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.05 and 9.47
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.5315 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 0.9674 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.5203 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.3355 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.5265 times | Fri 07 November 2025 | 9.45 (6.78%) | 8.97 | 8.83 - 9.71 | 0.8369 times | Fri 31 October 2025 | 8.85 (0%) | 8.91 | 8.70 - 8.98 | 0.1531 times | Fri 31 October 2025 | 8.85 (-2.75%) | 9.13 | 8.70 - 9.29 | 0.7356 times | Fri 24 October 2025 | 9.10 (-1.09%) | 9.25 | 9.09 - 9.43 | 0.6534 times | Fri 17 October 2025 | 9.20 (0.88%) | 8.93 | 8.83 - 9.40 | 0.7397 times | Tue 07 October 2025 | 9.12 (-2.04%) | 9.32 | 9.12 - 9.37 | 0.3538 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.78 and 9.3
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.23 (-1.39%) | 9.30 | 8.84 - 9.36 | 0.4205 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8783 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5323 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1613 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2203 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9091 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2462 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2162 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4683 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9474 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8555 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.09 | 9.05 |
| 12 day EMA | 9.12 | 9.1 | 9.09 |
| 20 day EMA | 9.15 | 9.14 | 9.14 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.03 | 8.98 |
| 12 day SMA | 9.13 | 9.14 | 9.14 |
| 20 day SMA | 9.15 | 9.16 | 9.18 |
| 35 day SMA | 9.18 | 9.18 | 9.18 |
| 50 day SMA | 9.19 | 9.2 | 9.21 |
| 100 day SMA | 9.23 | 9.23 | 9.22 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 9.1 | 9.11 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.