Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 12.72 and 12.89
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.92 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.79 (0.71%) | 12.78 | 12.64 - 12.81 | 1.0183 times | Thu 12 November 2026 | 12.70 (-0.86%) | 12.85 | 12.69 - 12.90 | 0.9019 times | Wed 11 November 2026 | 12.81 (0.23%) | 12.85 | 12.74 - 12.89 | 0.6634 times | Tue 10 November 2026 | 12.78 (0.95%) | 12.65 | 12.50 - 12.80 | 0.8831 times | Mon 09 November 2026 | 12.66 (1.12%) | 12.71 | 12.56 - 12.91 | 1.0419 times | Fri 06 November 2026 | 12.52 (1.38%) | 12.59 | 12.19 - 12.60 | 1.1608 times | Thu 05 November 2026 | 12.35 (-5.07%) | 12.92 | 12.31 - 13.02 | 1.3197 times | Wed 04 November 2026 | 13.01 (1.32%) | 13.03 | 12.83 - 13.04 | 0.917 times | Tue 03 November 2026 | 12.84 (-0.16%) | 12.95 | 12.78 - 13.07 | 1.2495 times | Mon 02 November 2026 | 12.86 (0.55%) | 12.86 | 12.86 - 13.08 | 0.8445 times | Fri 30 October 2026 | 12.79 (-1.16%) | 12.93 | 12.69 - 12.93 | 0.7934 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 12.65 and 13.06
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.79 (2.16%) | 12.71 | 12.50 - 12.91 | 0.8813 times | Fri 06 November 2026 | 12.52 (-2.11%) | 12.86 | 12.19 - 13.08 | 1.0735 times | Fri 30 October 2026 | 12.79 (2.24%) | 12.50 | 12.29 - 12.99 | 0.9518 times | Fri 23 October 2026 | 12.51 (5.75%) | 11.83 | 11.75 - 12.78 | 1.7246 times | Fri 16 October 2026 | 11.83 (4.6%) | 11.28 | 11.25 - 12.34 | 1.6303 times | Fri 09 October 2026 | 11.31 (-0.7%) | 11.42 | 11.09 - 11.50 | 0.6789 times | Fri 02 October 2026 | 11.39 (1.79%) | 11.22 | 11.10 - 11.45 | 0.7545 times | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.6676 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.007 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.6304 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.1995 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 12.05 and 12.94
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.79 (0%) | 12.86 | 12.19 - 13.08 | 0.5364 times | Fri 30 October 2026 | 12.79 (14.09%) | 11.15 | 11.09 - 12.99 | 1.4549 times | Wed 30 September 2026 | 11.21 (0.36%) | 11.08 | 10.78 - 11.34 | 1.0064 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.1119 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.1456 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.2635 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 0.9584 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.7847 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7219 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0162 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.8963 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.72 | 12.73 |
| 12 day EMA | 12.69 | 12.67 | 12.66 |
| 20 day EMA | 12.53 | 12.5 | 12.48 |
| 35 day EMA | 12.21 | 12.18 | 12.15 |
| 50 day EMA | 11.83 | 11.79 | 11.75 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.69 | 12.62 |
| 12 day SMA | 12.75 | 12.75 | 12.76 |
| 20 day SMA | 12.67 | 12.62 | 12.58 |
| 35 day SMA | 12.13 | 12.08 | 12.04 |
| 50 day SMA | 11.8 | 11.76 | 11.73 |
| 100 day SMA | 11.58 | 11.57 | 11.56 |
| 150 day SMA | 11.27 | 11.25 | 11.23 |
| 200 day SMA | 10.76 | 10.74 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.