Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.12 and 11.28
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.3 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.19 (0.45%) | 11.15 | 11.04 - 11.20 | 0.8551 times | Thu 24 September 2026 | 11.14 (1%) | 11.03 | 10.99 - 11.18 | 0.8207 times | Wed 23 September 2026 | 11.03 (-0.54%) | 11.03 | 10.95 - 11.10 | 0.9696 times | Tue 22 September 2026 | 11.09 (0%) | 11.18 | 11.07 - 11.28 | 0.6366 times | Mon 21 September 2026 | 11.09 (0.45%) | 11.04 | 10.95 - 11.11 | 0.7047 times | Fri 18 September 2026 | 11.04 (0.09%) | 10.99 | 10.86 - 11.04 | 2.396 times | Thu 17 September 2026 | 11.03 (0.27%) | 11.05 | 11.01 - 11.10 | 0.7065 times | Wed 16 September 2026 | 11.00 (-0.09%) | 11.00 | 10.85 - 11.13 | 1.1637 times | Tue 15 September 2026 | 11.01 (0.18%) | 11.01 | 10.91 - 11.08 | 1.007 times | Mon 14 September 2026 | 10.99 (0.09%) | 10.92 | 10.85 - 11.00 | 0.7402 times | Fri 11 September 2026 | 10.98 (0.09%) | 11.07 | 10.98 - 11.19 | 0.5491 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.07 and 11.4
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.7972 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.2025 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7527 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.4324 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7568 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 1.024 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.4042 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.326 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.1564 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1477 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.1686 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.99 and 11.49
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.19 (0.18%) | 11.08 | 10.78 - 11.28 | 0.9195 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.1535 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.1884 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3108 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 0.9943 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8141 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7489 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0542 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9298 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8863 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8875 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.08 | 11.05 |
| 12 day EMA | 11.08 | 11.06 | 11.05 |
| 20 day EMA | 11.09 | 11.08 | 11.07 |
| 35 day EMA | 11.16 | 11.16 | 11.16 |
| 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.08 | 11.06 |
| 12 day SMA | 11.05 | 11.03 | 11.01 |
| 20 day SMA | 11.05 | 11.05 | 11.05 |
| 35 day SMA | 11.05 | 11.06 | 11.07 |
| 50 day SMA | 11.25 | 11.26 | 11.27 |
| 100 day SMA | 11.2 | 11.19 | 11.18 |
| 150 day SMA | 10.6 | 10.59 | 10.58 |
| 200 day SMA | 10.24 | 10.23 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.