Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.41 and 11.54
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.64 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.46 - 11.59 | 0.8267 times | Thu 04 June 2026 | 11.50 (2.77%) | 11.29 | 11.25 - 11.53 | 0.7 times | Wed 03 June 2026 | 11.19 (0.99%) | 11.04 | 10.96 - 11.31 | 0.8663 times | Tue 02 June 2026 | 11.08 (0.82%) | 11.00 | 10.88 - 11.15 | 0.8729 times | Mon 01 June 2026 | 10.99 (1.57%) | 10.79 | 10.72 - 11.00 | 1.0073 times | Fri 29 May 2026 | 10.82 (-0.82%) | 10.91 | 10.76 - 11.01 | 0.9476 times | Thu 28 May 2026 | 10.91 (0.28%) | 10.86 | 10.80 - 10.98 | 0.7635 times | Wed 27 May 2026 | 10.88 (0.18%) | 10.90 | 10.86 - 11.05 | 1.0429 times | Tue 26 May 2026 | 10.86 (2.26%) | 10.65 | 10.65 - 10.88 | 1.5591 times | Fri 22 May 2026 | 10.62 (-0.84%) | 10.73 | 10.56 - 10.74 | 1.4137 times | Thu 21 May 2026 | 10.71 (1.52%) | 10.50 | 10.38 - 10.72 | 1.6855 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.1 and 11.97
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 1.082 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 1.0922 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.6388 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 1.1646 times | Fri 08 May 2026 | 10.49 (2.34%) | 10.29 | 10.19 - 10.58 | 0.55 times | Wed 06 May 2026 | 10.25 (3.64%) | 9.83 | 9.64 - 10.33 | 0.5019 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.7507 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.6981 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 0.9661 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.5556 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.7933 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.1 and 11.97
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.2557 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.2071 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9883 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.9092 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2799 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.1288 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.076 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0774 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.653 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.4245 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.4969 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.18 | 11.02 |
| 12 day EMA | 11.01 | 10.92 | 10.81 |
| 20 day EMA | 10.77 | 10.69 | 10.6 |
| 35 day EMA | 10.4 | 10.34 | 10.27 |
| 50 day EMA | 10.07 | 10.01 | 9.95 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.12 | 11 |
| 12 day SMA | 10.97 | 10.87 | 10.78 |
| 20 day SMA | 10.7 | 10.65 | 10.58 |
| 35 day SMA | 10.33 | 10.28 | 10.22 |
| 50 day SMA | 10.02 | 9.97 | 9.93 |
| 100 day SMA | 9.6 | 9.58 | 9.55 |
| 150 day SMA | 9.46 | 9.45 | 9.43 |
| 200 day SMA | 9.44 | 9.43 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.