Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 7.96 and 8.33
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.59 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.27 (-4.17%) | 8.29 | 8.01 - 8.38 | 2.177 times |
| Thu 03 April 2025 | 8.63 (-8.68%) | 9.10 | 8.58 - 9.10 | 1.3897 times |
| Wed 02 April 2025 | 9.45 (-0.42%) | 9.35 | 9.34 - 9.60 | 1.5469 times |
| Tue 01 April 2025 | 9.49 (0.85%) | 9.39 | 9.30 - 9.59 | 1.1552 times |
| Mon 31 March 2025 | 9.41 (-0.63%) | 9.28 | 9.28 - 9.50 | 0.7716 times |
| Fri 28 March 2025 | 9.47 (-2.77%) | 9.67 | 9.39 - 9.70 | 0.343 times |
| Wed 26 March 2025 | 9.74 (-1.22%) | 9.81 | 9.72 - 9.88 | 0.2712 times |
| Mon 24 March 2025 | 9.86 (1.34%) | 9.86 | 9.73 - 9.88 | 0.6439 times |
| Fri 21 March 2025 | 9.73 (-0.82%) | 9.68 | 9.42 - 9.73 | 1.2538 times |
| Thu 20 March 2025 | 9.81 (-0.61%) | 9.76 | 9.68 - 9.94 | 0.4477 times |
| Wed 19 March 2025 | 9.87 (2.17%) | 9.69 | 9.69 - 9.94 | 0.6675 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 7.35 and 8.94
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.27 (-12.67%) | 9.28 | 8.01 - 9.60 | 1.9784 times |
| Fri 28 March 2025 | 9.47 (-2.67%) | 9.86 | 9.39 - 9.88 | 0.3536 times |
| Fri 21 March 2025 | 9.73 (-0.41%) | 9.73 | 9.42 - 9.94 | 0.9779 times |
| Fri 14 March 2025 | 9.77 (-7.48%) | 10.47 | 9.48 - 10.54 | 1.4066 times |
| Fri 07 March 2025 | 10.56 (0.76%) | 10.49 | 10.29 - 10.67 | 0.9552 times |
| Fri 28 February 2025 | 10.48 (-1.6%) | 10.70 | 10.35 - 10.70 | 1.117 times |
| Fri 21 February 2025 | 10.65 (-4.91%) | 11.17 | 10.62 - 11.51 | 0.7247 times |
| Fri 14 February 2025 | 11.20 (-1.32%) | 11.39 | 10.99 - 11.40 | 0.6713 times |
| Fri 07 February 2025 | 11.35 (0.18%) | 11.13 | 10.91 - 11.41 | 1.0179 times |
| Fri 31 January 2025 | 11.33 (-1.22%) | 11.42 | 11.29 - 11.75 | 0.7975 times |
| Fri 24 January 2025 | 11.47 (-2.13%) | 11.79 | 11.16 - 11.84 | 0.8845 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 7.35 and 8.94
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.27 (-12.11%) | 9.39 | 8.01 - 9.60 | 0.416 times |
| Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9234 times |
| Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8339 times |
| Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.0451 times |
| Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.7947 times |
| Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.3221 times |
| Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.181 times |
| Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.9767 times |
| Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.4558 times |
| Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.0512 times |
| Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.713 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 9.22 | 9.52 |
| 12 day EMA | 9.34 | 9.53 | 9.69 |
| 20 day EMA | 9.62 | 9.76 | 9.88 |
| 35 day EMA | 10.05 | 10.15 | 10.24 |
| 50 day EMA | 10.46 | 10.55 | 10.63 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.29 | 9.51 |
| 12 day SMA | 9.45 | 9.58 | 9.68 |
| 20 day SMA | 9.68 | 9.79 | 9.88 |
| 35 day SMA | 10.16 | 10.24 | 10.32 |
| 50 day SMA | 10.51 | 10.58 | 10.65 |
| 100 day SMA | 10.93 | 10.95 | 10.96 |
| 150 day SMA | 10.71 | 10.73 | 10.74 |
| 200 day SMA | 10.58 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.