Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.48 and 9.85
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.91 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.66 (3.09%) | 9.48 | 9.30 - 9.67 | 1.1435 times | Wed 25 February 2026 | 9.37 (1.19%) | 9.26 | 9.20 - 9.38 | 0.775 times | Tue 24 February 2026 | 9.26 (0%) | 9.26 | 9.13 - 9.29 | 0.5916 times | Mon 23 February 2026 | 9.26 (-1.49%) | 9.40 | 9.13 - 9.48 | 0.7947 times | Fri 20 February 2026 | 9.40 (0.21%) | 9.33 | 9.20 - 9.45 | 1.4202 times | Thu 19 February 2026 | 9.38 (1.19%) | 9.31 | 9.24 - 9.41 | 1.2257 times | Wed 18 February 2026 | 9.27 (-0.75%) | 9.32 | 9.27 - 9.45 | 1.1107 times | Tue 17 February 2026 | 9.34 (1.3%) | 9.29 | 9.20 - 9.40 | 1.1015 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.9186 times | Fri 13 February 2026 | 9.22 (0.55%) | 9.21 | 9.07 - 9.29 | 0.9186 times | Thu 12 February 2026 | 9.17 (-1.19%) | 9.37 | 8.98 - 9.44 | 1.1565 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.4 and 9.94
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.66 (2.77%) | 9.40 | 9.13 - 9.67 | 0.63 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.9261 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1751 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.9271 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.35 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.9464 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.6192 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.8003 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.2085 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.4174 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.111 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.18 and 10.16
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.66 (10.15%) | 8.82 | 8.69 - 9.67 | 0.9785 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9265 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8831 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8842 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5359 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1691 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2285 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9153 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2546 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2244 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4782 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.32 | 9.29 |
| 12 day EMA | 9.33 | 9.27 | 9.25 |
| 20 day EMA | 9.25 | 9.21 | 9.19 |
| 35 day EMA | 9.22 | 9.19 | 9.18 |
| 50 day EMA | 9.17 | 9.15 | 9.14 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.33 | 9.31 |
| 12 day SMA | 9.32 | 9.3 | 9.28 |
| 20 day SMA | 9.19 | 9.16 | 9.13 |
| 35 day SMA | 9.16 | 9.14 | 9.15 |
| 50 day SMA | 9.16 | 9.15 | 9.15 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 9.21 | 9.2 | 9.2 |
| 200 day SMA | 9.11 | 9.11 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.