ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 71.61 and 73.33
| Daily Target 1 | 71.21 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 72.926666666667 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 74.65 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 72.82 (-0.7%) | 73.36 | 72.12 - 73.84 | 0.6884 times | Wed 29 November 2023 | 73.33 (-0.24%) | 74.34 | 73.00 - 75.06 | 0.9229 times | Tue 28 November 2023 | 73.51 (-0.38%) | 72.42 | 72.20 - 74.22 | 1.1877 times | Mon 27 November 2023 | 73.79 (4.89%) | 71.81 | 71.08 - 74.47 | 2.2837 times | Fri 24 November 2023 | 70.35 (-0.86%) | 70.50 | 70.23 - 71.21 | 0.476 times | Wed 22 November 2023 | 70.96 (1.76%) | 70.26 | 69.15 - 71.58 | 0.9615 times | Tue 21 November 2023 | 69.73 (0.32%) | 69.00 | 68.16 - 69.91 | 0.7718 times | Mon 20 November 2023 | 69.51 (1.71%) | 67.73 | 67.73 - 70.16 | 0.969 times | Fri 17 November 2023 | 68.34 (1.58%) | 66.93 | 66.80 - 68.89 | 0.8777 times | Thu 16 November 2023 | 67.28 (-0.84%) | 67.06 | 66.69 - 68.25 | 0.8613 times | Wed 15 November 2023 | 67.85 (3.56%) | 65.82 | 65.76 - 68.35 | 1.2706 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 71.95 and 75.93
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 72.986666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 72.82 (3.51%) | 71.81 | 71.08 - 75.06 | 0.9462 times | Fri 24 November 2023 | 70.35 (2.94%) | 67.73 | 67.73 - 71.58 | 0.5917 times | Fri 17 November 2023 | 68.34 (11.41%) | 61.23 | 60.24 - 68.89 | 0.9445 times | Fri 10 November 2023 | 61.34 (-0.21%) | 61.59 | 59.71 - 63.34 | 1.0278 times | Fri 03 November 2023 | 61.47 (32.48%) | 47.09 | 45.50 - 61.84 | 1.8777 times | Fri 27 October 2023 | 46.40 (-9.27%) | 50.53 | 45.81 - 52.88 | 1.0374 times | Fri 20 October 2023 | 51.14 (-0.8%) | 51.92 | 50.62 - 56.20 | 0.9213 times | Fri 13 October 2023 | 51.55 (-2.44%) | 52.45 | 50.69 - 55.64 | 0.9277 times | Fri 06 October 2023 | 52.84 (-3.17%) | 54.22 | 51.02 - 55.21 | 0.7609 times | Fri 29 September 2023 | 54.57 (2.81%) | 52.71 | 50.59 - 55.59 | 0.9649 times | Fri 22 September 2023 | 53.08 (-14.91%) | 62.04 | 52.89 - 62.42 | 0.9523 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 59.99 and 87.89
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 65.013333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 72.82 (54.31%) | 47.55 | 47.16 - 75.06 | 0.9386 times | Tue 31 October 2023 | 47.19 (-13.52%) | 54.22 | 45.50 - 56.20 | 0.7594 times | Fri 29 September 2023 | 54.57 (-17.93%) | 66.68 | 50.59 - 67.60 | 0.6903 times | Thu 31 August 2023 | 66.49 (-1.61%) | 66.77 | 51.20 - 67.64 | 0.9664 times | Mon 31 July 2023 | 67.58 (4.61%) | 65.04 | 60.51 - 71.43 | 0.715 times | Fri 30 June 2023 | 64.60 (12.96%) | 56.42 | 55.42 - 67.36 | 1.0075 times | Wed 31 May 2023 | 57.19 (18.04%) | 48.13 | 46.08 - 65.54 | 1.4788 times | Fri 28 April 2023 | 48.45 (1.06%) | 47.25 | 43.50 - 49.86 | 0.7682 times | Fri 31 March 2023 | 47.94 (16.53%) | 41.14 | 39.02 - 48.14 | 1.1673 times | Tue 28 February 2023 | 41.14 (-16.5%) | 49.37 | 39.74 - 54.67 | 1.5086 times | Tue 31 January 2023 | 49.27 (41.95%) | 35.69 | 34.97 - 50.17 | 1.4501 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 70.25 |
| 20 day DMA | 66.65 |
| 35 day DMA | 59.69 |
| 50 day DMA | 57.73 |
| 100 day DMA | 59.55 |
| 150 day DMA | 60.26 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.31 | 71.8 |
| 12 day EMA | 69.74 | 69.18 | 68.43 |
| 20 day EMA | 66.7 | 66.06 | 65.29 |
| 35 day EMA | 63.33 | 62.77 | 62.15 |
| 50 day EMA | 59.42 | 58.87 | 58.28 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.39 | 71.67 |
| 12 day SMA | 70.25 | 69.38 | 68.38 |
| 20 day SMA | 66.65 | 65.45 | 64.15 |
| 35 day SMA | 59.69 | 59.16 | 58.63 |
| 50 day SMA | 57.73 | 57.41 | 57.11 |
| 100 day SMA | 59.55 | 59.48 | 59.38 |
| 150 day SMA | 60.26 | 60.09 | 59.92 |
| 200 day SMA | 56.44 | 56.3 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.