Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 105.04 and 108.07
| Daily Target 1 | 102.61 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 105.63666666667 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 108.67 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 106.28 (2.84%) | 104.14 | 103.80 - 106.83 | 0.8577 times | Fri 17 January 2025 | 103.35 (0%) | 105.50 | 103.04 - 105.80 | 0.9448 times | Fri 17 January 2025 | 103.35 (-0.14%) | 105.50 | 103.04 - 105.80 | 0.9448 times | Thu 16 January 2025 | 103.50 (-0.71%) | 104.39 | 103.14 - 105.62 | 0.6948 times | Wed 15 January 2025 | 104.24 (2.59%) | 104.49 | 102.83 - 104.83 | 1.055 times | Tue 14 January 2025 | 101.61 (-0.15%) | 103.11 | 100.75 - 103.36 | 0.8624 times | Mon 13 January 2025 | 101.76 (-1.88%) | 101.00 | 99.05 - 102.14 | 1.3675 times | Fri 10 January 2025 | 103.71 (-3.65%) | 103.94 | 99.79 - 104.50 | 1.5181 times | Wed 08 January 2025 | 107.64 (0%) | 106.48 | 105.02 - 108.03 | 0.8775 times | Wed 08 January 2025 | 107.64 (0.81%) | 106.48 | 105.02 - 108.03 | 0.8775 times | Tue 07 January 2025 | 106.78 (-6.53%) | 114.90 | 106.08 - 115.37 | 1.041 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 105.04 and 108.07
| Weekly Target 1 | 102.61 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 105.63666666667 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 106.28 (2.84%) | 104.14 | 103.80 - 106.83 | 0.2914 times | Fri 17 January 2025 | 103.35 (0%) | 105.50 | 103.04 - 105.80 | 0.321 times | Fri 17 January 2025 | 103.35 (-0.35%) | 101.00 | 99.05 - 105.80 | 1.6732 times | Fri 10 January 2025 | 103.71 (-3.65%) | 106.48 | 99.79 - 108.03 | 0.8139 times | Wed 08 January 2025 | 107.64 (-1.47%) | 112.24 | 105.02 - 115.37 | 1.0585 times | Fri 03 January 2025 | 109.25 (0.99%) | 105.07 | 104.54 - 109.69 | 0.8678 times | Fri 27 December 2024 | 108.18 (-0.71%) | 108.53 | 106.52 - 110.62 | 0.6638 times | Fri 20 December 2024 | 108.95 (-4.96%) | 115.72 | 104.50 - 120.10 | 2.2299 times | Fri 13 December 2024 | 114.63 (2.28%) | 118.59 | 112.68 - 118.94 | 1.6188 times | Tue 26 November 2024 | 112.08 (0%) | 109.70 | 109.08 - 113.90 | 0.4616 times | Tue 26 November 2024 | 112.08 (4.79%) | 109.30 | 108.63 - 113.90 | 1.044 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 94.51 and 110.83
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 106.9 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 106.28 (-0.05%) | 107.50 | 99.05 - 115.37 | 0.4597 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4971 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3229 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6443 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6699 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.4094 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0064 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.1407 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.8317 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 1.018 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.7737 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 105.34 |
| 20 day DMA | 106.57 |
| 35 day DMA | 109.06 |
| 50 day DMA | 104.66 |
| 100 day DMA | 91.09 |
| 150 day DMA | 82.52 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 103.57 | 103.68 |
| 12 day EMA | 105.15 | 104.94 | 105.23 |
| 20 day EMA | 105.74 | 105.68 | 105.93 |
| 35 day EMA | 104.01 | 103.88 | 103.91 |
| 50 day EMA | 102.59 | 102.44 | 102.4 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 103.21 | 102.89 |
| 12 day SMA | 105.34 | 105.59 | 105.94 |
| 20 day SMA | 106.57 | 106.71 | 106.89 |
| 35 day SMA | 109.06 | 109 | 109.03 |
| 50 day SMA | 104.66 | 104.14 | 103.68 |
| 100 day SMA | 91.09 | 90.77 | 90.49 |
| 150 day SMA | 82.52 | 82.24 | 81.99 |
| 200 day SMA | 78.35 | 78.2 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.