Login or Join

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 43.85 and 45.48

Daily Target 143.44
Daily Target 244.25
Daily Target 345.066666666667
Daily Target 445.88
Daily Target 546.7

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Mon 27 March 2023 45.07 (0.2%) 45.36 44.25 - 45.88 0.7073 times
Fri 24 March 2023 44.98 (-1.77%) 45.20 44.24 - 45.58 0.7358 times
Thu 23 March 2023 45.79 (1.85%) 45.82 45.12 - 46.94 1.0118 times
Wed 22 March 2023 44.96 (-1.71%) 45.71 44.72 - 47.32 1.126 times
Tue 21 March 2023 45.74 (4.24%) 44.10 44.10 - 46.05 0.9721 times
Mon 20 March 2023 43.88 (-1.79%) 44.11 42.78 - 44.24 1.0126 times
Fri 17 March 2023 44.68 (0.02%) 44.23 43.75 - 45.38 1.1825 times
Thu 16 March 2023 44.67 (2.6%) 43.49 42.02 - 44.85 1.016 times
Wed 15 March 2023 43.54 (-0.59%) 42.63 42.09 - 43.56 1.1241 times
Tue 14 March 2023 43.80 (4.83%) 42.96 42.86 - 44.21 1.1119 times
Mon 13 March 2023 41.78 (0.77%) 40.52 39.79 - 42.77 1.2474 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 43.85 and 45.48

Weekly Target 143.44
Weekly Target 244.25
Weekly Target 345.066666666667
Weekly Target 445.88
Weekly Target 546.7

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Mon 27 March 2023 45.07 (0.2%) 45.36 44.25 - 45.88 0.1333 times
Fri 24 March 2023 44.98 (0.67%) 44.11 42.78 - 47.32 0.9153 times
Fri 17 March 2023 44.68 (7.77%) 40.52 39.79 - 45.38 1.0705 times
Fri 10 March 2023 41.46 (-4.47%) 43.71 40.52 - 45.98 1.0948 times
Fri 03 March 2023 43.40 (6.5%) 40.94 39.02 - 43.49 0.9801 times
Fri 24 February 2023 40.75 (-6.56%) 42.13 39.87 - 42.93 1.0677 times
Fri 17 February 2023 43.61 (0%) 44.14 42.92 - 45.03 0.3281 times
Fri 17 February 2023 43.61 (-9.71%) 48.38 42.92 - 53.70 1.9902 times
Fri 10 February 2023 48.30 (-8.75%) 51.67 47.33 - 52.89 0.9842 times
Fri 03 February 2023 52.93 (5.69%) 49.58 47.05 - 54.67 1.4358 times
Fri 27 January 2023 50.08 (23.72%) 42.11 41.90 - 50.17 1.9619 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 42.05 and 50.35

Monthly Target 135.5
Monthly Target 240.29
Monthly Target 343.803333333333
Monthly Target 448.59
Monthly Target 552.1

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 27 March 2023 45.07 (9.55%) 41.14 39.02 - 47.32 0.6174 times
Tue 28 February 2023 41.14 (-16.5%) 49.37 39.74 - 54.67 0.9248 times
Tue 31 January 2023 49.27 (41.95%) 35.69 34.97 - 50.17 0.889 times
Fri 30 December 2022 34.71 (-15.09%) 41.45 32.35 - 45.06 0.877 times
Wed 30 November 2022 40.88 (19.43%) 35.38 30.44 - 41.73 0.9974 times
Mon 31 October 2022 34.23 (27.06%) 27.30 23.63 - 36.16 1.3747 times
Fri 30 September 2022 26.94 (-14.88%) 30.94 26.38 - 35.81 1.2401 times
Wed 31 August 2022 31.65 (-9.13%) 34.90 30.53 - 45.43 1.4801 times
Fri 29 July 2022 34.83 (11.49%) 32.08 29.72 - 40.68 1.3185 times
Thu 30 June 2022 31.24 (-91.67%) 379.64 30.86 - 401.00 0.281 times
Tue 31 May 2022 375.12 (-12.11%) 421.15 308.06 - 487.99 0.2199 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 45.31
12 day DMA 44.2
20 day DMA 43.44
35 day DMA 44.55
50 day DMA 45.09
100 day DMA 40.98
150 day DMA 37.45
200 day DMA 45.16

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0445.0245.04
12 day EMA44.4944.3944.28
20 day EMA44.1944.144.01
35 day EMA44.2244.1744.12
50 day EMA44.4844.4644.44

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3145.0745.01
12 day SMA44.244.0243.92
20 day SMA43.4443.2143
35 day SMA44.5544.7444.96
50 day SMA45.0944.9644.84
100 day SMA40.9840.8640.74
150 day SMA37.4537.3637.29
200 day SMA45.1646.5847.94
Back to top | Use Dark Theme