Login or Join

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 71.61 and 73.33

Daily Target 171.21
Daily Target 272.01
Daily Target 372.926666666667
Daily Target 473.73
Daily Target 574.65

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Thu 30 November 2023 72.82 (-0.7%) 73.36 72.12 - 73.84 0.6884 times
Wed 29 November 2023 73.33 (-0.24%) 74.34 73.00 - 75.06 0.9229 times
Tue 28 November 2023 73.51 (-0.38%) 72.42 72.20 - 74.22 1.1877 times
Mon 27 November 2023 73.79 (4.89%) 71.81 71.08 - 74.47 2.2837 times
Fri 24 November 2023 70.35 (-0.86%) 70.50 70.23 - 71.21 0.476 times
Wed 22 November 2023 70.96 (1.76%) 70.26 69.15 - 71.58 0.9615 times
Tue 21 November 2023 69.73 (0.32%) 69.00 68.16 - 69.91 0.7718 times
Mon 20 November 2023 69.51 (1.71%) 67.73 67.73 - 70.16 0.969 times
Fri 17 November 2023 68.34 (1.58%) 66.93 66.80 - 68.89 0.8777 times
Thu 16 November 2023 67.28 (-0.84%) 67.06 66.69 - 68.25 0.8613 times
Wed 15 November 2023 67.85 (3.56%) 65.82 65.76 - 68.35 1.2706 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 71.95 and 75.93

Weekly Target 169.01
Weekly Target 270.91
Weekly Target 372.986666666667
Weekly Target 474.89
Weekly Target 576.97

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Thu 30 November 2023 72.82 (3.51%) 71.81 71.08 - 75.06 0.9462 times
Fri 24 November 2023 70.35 (2.94%) 67.73 67.73 - 71.58 0.5917 times
Fri 17 November 2023 68.34 (11.41%) 61.23 60.24 - 68.89 0.9445 times
Fri 10 November 2023 61.34 (-0.21%) 61.59 59.71 - 63.34 1.0278 times
Fri 03 November 2023 61.47 (32.48%) 47.09 45.50 - 61.84 1.8777 times
Fri 27 October 2023 46.40 (-9.27%) 50.53 45.81 - 52.88 1.0374 times
Fri 20 October 2023 51.14 (-0.8%) 51.92 50.62 - 56.20 0.9213 times
Fri 13 October 2023 51.55 (-2.44%) 52.45 50.69 - 55.64 0.9277 times
Fri 06 October 2023 52.84 (-3.17%) 54.22 51.02 - 55.21 0.7609 times
Fri 29 September 2023 54.57 (2.81%) 52.71 50.59 - 55.59 0.9649 times
Fri 22 September 2023 53.08 (-14.91%) 62.04 52.89 - 62.42 0.9523 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 59.99 and 87.89

Monthly Target 137.11
Monthly Target 254.97
Monthly Target 365.013333333333
Monthly Target 482.87
Monthly Target 592.91

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Thu 30 November 2023 72.82 (54.31%) 47.55 47.16 - 75.06 0.9386 times
Tue 31 October 2023 47.19 (-13.52%) 54.22 45.50 - 56.20 0.7594 times
Fri 29 September 2023 54.57 (-17.93%) 66.68 50.59 - 67.60 0.6903 times
Thu 31 August 2023 66.49 (-1.61%) 66.77 51.20 - 67.64 0.9664 times
Mon 31 July 2023 67.58 (4.61%) 65.04 60.51 - 71.43 0.715 times
Fri 30 June 2023 64.60 (12.96%) 56.42 55.42 - 67.36 1.0075 times
Wed 31 May 2023 57.19 (18.04%) 48.13 46.08 - 65.54 1.4788 times
Fri 28 April 2023 48.45 (1.06%) 47.25 43.50 - 49.86 0.7682 times
Fri 31 March 2023 47.94 (16.53%) 41.14 39.02 - 48.14 1.1673 times
Tue 28 February 2023 41.14 (-16.5%) 49.37 39.74 - 54.67 1.5086 times
Tue 31 January 2023 49.27 (41.95%) 35.69 34.97 - 50.17 1.4501 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.

ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.44 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 72.76
12 day DMA 70.25
20 day DMA 66.65
35 day DMA 59.69
50 day DMA 57.73
100 day DMA 59.55
150 day DMA 60.26
200 day DMA 56.44

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4872.3171.8
12 day EMA69.7469.1868.43
20 day EMA66.766.0665.29
35 day EMA63.3362.7762.15
50 day EMA59.4258.8758.28

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7672.3971.67
12 day SMA70.2569.3868.38
20 day SMA66.6565.4564.15
35 day SMA59.6959.1658.63
50 day SMA57.7357.4157.11
100 day SMA59.5559.4859.38
150 day SMA60.2660.0959.92
200 day SMA56.4456.356.15
Back to top | Use Dark Theme