ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 58.61 and 59.52

Daily Target 157.9
Daily Target 258.4
Daily Target 358.806666666667
Daily Target 459.31
Daily Target 559.72

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Mon 20 May 2024 58.91 (0.65%) 58.87 58.30 - 59.21 0.3989 times
Fri 17 May 2024 58.53 (1.25%) 57.95 57.04 - 58.59 0.6086 times
Thu 16 May 2024 57.81 (-1.63%) 58.65 57.78 - 58.99 0.49 times
Wed 15 May 2024 58.77 (1.28%) 59.17 58.35 - 59.67 0.5721 times
Tue 14 May 2024 58.03 (-1.28%) 58.66 56.92 - 58.77 1.0514 times
Mon 13 May 2024 58.78 (-0.27%) 59.07 58.26 - 59.48 0.6643 times
Fri 10 May 2024 58.94 (-5.62%) 62.72 58.65 - 62.74 1.5861 times
Thu 09 May 2024 62.45 (-0.45%) 63.57 61.61 - 63.80 1.0248 times
Wed 08 May 2024 62.73 (-18.59%) 63.67 60.64 - 64.20 3.0151 times
Tue 07 May 2024 77.05 (-0.41%) 76.53 75.30 - 77.83 0.5886 times
Mon 06 May 2024 77.37 (3.91%) 75.00 74.42 - 77.80 0.571 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 58.61 and 59.52

Weekly Target 157.9
Weekly Target 258.4
Weekly Target 358.806666666667
Weekly Target 459.31
Weekly Target 559.72

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Mon 20 May 2024 58.91 (0.65%) 58.87 58.30 - 59.21 0.1704 times
Fri 17 May 2024 58.53 (-0.7%) 59.07 56.92 - 59.67 1.4467 times
Fri 10 May 2024 58.94 (-20.84%) 75.00 58.65 - 77.83 2.8989 times
Fri 03 May 2024 74.46 (4.39%) 73.81 68.88 - 74.88 0.851 times
Fri 26 April 2024 71.33 (2.38%) 70.05 69.32 - 74.72 0.7266 times
Fri 19 April 2024 69.67 (-0.47%) 70.00 68.02 - 71.63 0.9895 times
Fri 12 April 2024 70.00 (-7.01%) 75.21 69.19 - 75.46 0.9322 times
Fri 05 April 2024 75.28 (-2.45%) 77.35 73.69 - 79.29 0.8454 times
Thu 28 March 2024 77.17 (-1.97%) 78.10 77.00 - 79.75 0.391 times
Fri 22 March 2024 78.72 (2.03%) 78.00 75.30 - 83.39 0.7483 times
Fri 15 March 2024 77.15 (1.3%) 75.60 74.44 - 79.80 0.7709 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 47.46 and 68.37

Monthly Target 143.64
Monthly Target 251.28
Monthly Target 364.553333333333
Monthly Target 472.19
Monthly Target 585.46

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 20 May 2024 58.91 (-16.08%) 70.21 56.92 - 77.83 1.0101 times
Tue 30 April 2024 70.20 (-9.03%) 77.35 68.02 - 79.29 0.7938 times
Thu 28 March 2024 77.17 (1.05%) 77.11 72.64 - 83.39 0.6033 times
Thu 29 February 2024 76.37 (-4.62%) 79.37 73.85 - 91.57 1.1995 times
Wed 31 January 2024 80.07 (2.79%) 76.44 70.62 - 83.58 0.9291 times
Fri 29 December 2023 77.90 (6.98%) 72.50 70.04 - 79.99 0.8776 times
Thu 30 November 2023 72.82 (54.31%) 47.55 47.16 - 75.06 1.2832 times
Tue 31 October 2023 47.19 (-13.52%) 54.22 45.50 - 56.20 1.0383 times
Fri 29 September 2023 54.57 (-17.93%) 66.68 50.59 - 67.60 0.9437 times
Thu 31 August 2023 66.49 (-1.61%) 66.77 51.20 - 67.64 1.3213 times
Mon 31 July 2023 67.58 (4.61%) 65.04 60.51 - 71.43 0.9775 times

 monthly chart ShopifyInc

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 58.41
12 day DMA 63.65
20 day DMA 66.85
35 day DMA 69.15
50 day DMA 71.83
100 day DMA 75.55
150 day DMA 72.41
200 day DMA 68.56

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1259.2359.58
12 day EMA62.1962.7963.56
20 day EMA64.8365.4566.18
35 day EMA68.1968.7469.34
50 day EMA70.7571.2371.75

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4158.3858.47
12 day SMA63.6564.7465.73
20 day SMA66.8567.4467.99
35 day SMA69.1569.770.23
50 day SMA71.8372.1772.51
100 day SMA75.5575.7575.95
150 day SMA72.4172.3772.34
200 day SMA68.5668.5468.54
Back to top | Use Dark Theme