Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 93.96 and 96.73
| Daily Target 1 | 91.81 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.58 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 97.35 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 94.85 (4.7%) | 94.61 | 93.06 - 95.83 | 0.6352 times | Thu 13 March 2025 | 90.59 (-6.15%) | 95.17 | 89.10 - 95.53 | 0.9959 times | Wed 12 March 2025 | 96.53 (3.85%) | 96.67 | 95.29 - 99.13 | 0.7671 times | Tue 11 March 2025 | 92.95 (0.22%) | 92.75 | 91.15 - 95.11 | 1.0904 times | Mon 10 March 2025 | 92.75 (-7.37%) | 96.07 | 91.69 - 96.19 | 1.4732 times | Fri 07 March 2025 | 100.13 (-2.3%) | 100.85 | 95.36 - 103.50 | 1.2493 times | Thu 06 March 2025 | 102.49 (-3.45%) | 103.51 | 101.36 - 109.45 | 1.0773 times | Wed 05 March 2025 | 106.15 (4.34%) | 102.76 | 101.59 - 106.65 | 0.7548 times | Tue 04 March 2025 | 101.73 (-4.55%) | 103.61 | 97.85 - 104.19 | 1.2559 times | Mon 03 March 2025 | 106.58 (-4.84%) | 112.89 | 104.81 - 115.21 | 0.7009 times | Fri 28 February 2025 | 112.00 (1.06%) | 109.00 | 107.58 - 112.09 | 0.5639 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 86.96 and 96.99
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 94.36 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 94.85 (-5.27%) | 96.07 | 89.10 - 99.13 | 1.4062 times | Fri 07 March 2025 | 100.13 (-10.6%) | 112.89 | 95.36 - 115.21 | 1.4278 times | Fri 28 February 2025 | 112.00 (-3.08%) | 115.56 | 107.00 - 117.03 | 0.9044 times | Fri 21 February 2025 | 115.56 (-9.96%) | 129.08 | 115.30 - 129.38 | 0.8648 times | Fri 14 February 2025 | 128.35 (9.32%) | 121.46 | 114.70 - 128.57 | 2.0553 times | Fri 07 February 2025 | 117.41 (0.52%) | 111.87 | 110.55 - 122.81 | 0.8928 times | Fri 31 January 2025 | 116.80 (8.47%) | 104.45 | 102.52 - 122.00 | 1.0857 times | Fri 24 January 2025 | 107.68 (4.19%) | 104.14 | 103.80 - 109.39 | 0.4792 times | Fri 17 January 2025 | 103.35 (0%) | 105.50 | 103.04 - 105.80 | 0.1423 times | Fri 17 January 2025 | 103.35 (-0.35%) | 101.00 | 99.05 - 105.80 | 0.7416 times | Fri 10 January 2025 | 103.71 (-3.65%) | 106.48 | 99.79 - 108.03 | 0.3607 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 78.92 and 105.03
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 99.72 |
| Monthly Target 4 | 110.34 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 94.85 (-15.31%) | 112.89 | 89.10 - 115.21 | 0.6984 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.1624 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.8543 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.5412 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.4404 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.7015 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.7294 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.5346 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0958 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.242 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.9944 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 100.63 |
| 20 day DMA | 108.58 |
| 35 day DMA | 112.56 |
| 50 day DMA | 110.51 |
| 100 day DMA | 104.36 |
| 150 day DMA | 94.51 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.1 | 97.35 |
| 12 day EMA | 100.21 | 101.18 | 103.1 |
| 20 day EMA | 104.38 | 105.38 | 106.94 |
| 35 day EMA | 106.92 | 107.63 | 108.63 |
| 50 day EMA | 108.6 | 109.16 | 109.92 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 94.59 | 96.97 |
| 12 day SMA | 100.63 | 102.16 | 103.86 |
| 20 day SMA | 108.58 | 110.22 | 111.71 |
| 35 day SMA | 112.56 | 112.88 | 113.33 |
| 50 day SMA | 110.51 | 110.76 | 111.08 |
| 100 day SMA | 104.36 | 104.25 | 104.17 |
| 150 day SMA | 94.51 | 94.23 | 93.98 |
| 200 day SMA | 86.63 | 86.44 | 86.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.