ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 77.08 and 79
Daily Target 1 | 76.57 |
Daily Target 2 | 77.59 |
Daily Target 3 | 78.486666666667 |
Daily Target 4 | 79.51 |
Daily Target 5 | 80.41 |
Daily price and volume Shopify Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.62 (0.11%) | 79.35 | 77.46 - 79.38 | 0.7287 times | Tue 26 March 2024 | 78.53 (0.14%) | 79.04 | 77.75 - 79.75 | 0.7357 times | Mon 25 March 2024 | 78.42 (-0.38%) | 78.10 | 77.74 - 79.56 | 0.7612 times | Fri 22 March 2024 | 78.72 (-1.09%) | 78.89 | 78.38 - 80.37 | 0.7554 times | Thu 21 March 2024 | 79.59 (-2.14%) | 81.66 | 79.56 - 83.39 | 1.879 times | Wed 20 March 2024 | 81.33 (4.9%) | 77.53 | 77.29 - 81.62 | 1.1251 times | Tue 19 March 2024 | 77.53 (0.01%) | 76.73 | 75.30 - 78.53 | 0.95 times | Mon 18 March 2024 | 77.52 (0.48%) | 78.00 | 76.26 - 78.00 | 0.9011 times | Fri 15 March 2024 | 77.15 (-1.62%) | 78.23 | 76.76 - 79.07 | 0.9641 times | Thu 14 March 2024 | 78.42 (-0.33%) | 78.53 | 77.36 - 79.80 | 1.1997 times | Wed 13 March 2024 | 78.68 (3.04%) | 76.19 | 76.10 - 79.40 | 1.8177 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 78.04 and 80.33
Weekly Target 1 | 76.32 |
Weekly Target 2 | 77.47 |
Weekly Target 3 | 78.61 |
Weekly Target 4 | 79.76 |
Weekly Target 5 | 80.9 |
Weekly price and volumes for Shopify Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.62 (-0.13%) | 78.10 | 77.46 - 79.75 | 0.2976 times | Fri 22 March 2024 | 78.72 (2.03%) | 78.00 | 75.30 - 83.39 | 0.7503 times | Fri 15 March 2024 | 77.15 (1.3%) | 75.60 | 74.44 - 79.80 | 0.7729 times | Fri 08 March 2024 | 76.16 (-0.56%) | 76.47 | 72.64 - 79.58 | 0.8832 times | Fri 01 March 2024 | 76.59 (0.46%) | 76.31 | 74.73 - 78.66 | 0.7992 times | Fri 23 February 2024 | 76.24 (-6.21%) | 79.95 | 73.85 - 80.58 | 0.9405 times | Fri 16 February 2024 | 81.29 (-10.39%) | 91.40 | 77.01 - 91.57 | 2.3158 times | Fri 09 February 2024 | 90.72 (9.39%) | 82.44 | 79.77 - 91.44 | 1.319 times | Fri 02 February 2024 | 82.93 (1.69%) | 81.74 | 75.82 - 83.58 | 1.1208 times | Fri 26 January 2024 | 81.55 (1.92%) | 80.91 | 79.14 - 83.36 | 0.8007 times | Fri 19 January 2024 | 80.01 (-1.71%) | 80.28 | 76.31 - 82.14 | 1.0862 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 75.63 and 86.38
Monthly Target 1 | 67.47 |
Monthly Target 2 | 73.04 |
Monthly Target 3 | 78.216666666667 |
Monthly Target 4 | 83.79 |
Monthly Target 5 | 88.97 |
Monthly price and volumes Shopify Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.62 (2.95%) | 77.11 | 72.64 - 83.39 | 0.5547 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.1389 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 0.8822 times | Fri 29 December 2023 | 77.90 (6.98%) | 72.50 | 70.04 - 79.99 | 0.8333 times | Thu 30 November 2023 | 72.82 (54.31%) | 47.55 | 47.16 - 75.06 | 1.2184 times | Tue 31 October 2023 | 47.19 (-13.52%) | 54.22 | 45.50 - 56.20 | 0.9858 times | Fri 29 September 2023 | 54.57 (-17.93%) | 66.68 | 50.59 - 67.60 | 0.8961 times | Thu 31 August 2023 | 66.49 (-1.61%) | 66.77 | 51.20 - 67.64 | 1.2546 times | Mon 31 July 2023 | 67.58 (4.61%) | 65.04 | 60.51 - 71.43 | 0.9281 times | Fri 30 June 2023 | 64.60 (12.96%) | 56.42 | 55.42 - 67.36 | 1.3079 times | Wed 31 May 2023 | 57.19 (18.04%) | 48.13 | 46.08 - 65.54 | 1.9197 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
DMA period | DMA value |
5 day DMA | 78.78 |
12 day DMA | 78.41 |
20 day DMA | 77.18 |
35 day DMA | 78.71 |
50 day DMA | 79.31 |
100 day DMA | 76.21 |
150 day DMA | 69.47 |
200 day DMA | 67.56 |
EMA (exponential moving average) of Shopify Inc SHOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.66 | 78.68 | 78.75 |
12 day EMA | 78.27 | 78.21 | 78.15 |
20 day EMA | 78.13 | 78.08 | 78.03 |
35 day EMA | 78.64 | 78.64 | 78.65 |
50 day EMA | 79.42 | 79.45 | 79.49 |
SMA (simple moving average) of Shopify Inc SHOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.78 | 79.32 | 79.12 |
12 day SMA | 78.41 | 78.1 | 77.9 |
20 day SMA | 77.18 | 77.02 | 76.93 |
35 day SMA | 78.71 | 78.79 | 78.87 |
50 day SMA | 79.31 | 79.36 | 79.42 |
100 day SMA | 76.21 | 76.03 | 75.85 |
150 day SMA | 69.47 | 69.31 | 69.16 |
200 day SMA | 67.56 | 67.5 | 67.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.