ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 77.08 and 79

Daily Target 176.57
Daily Target 277.59
Daily Target 378.486666666667
Daily Target 479.51
Daily Target 580.41

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Wed 27 March 2024 78.62 (0.11%) 79.35 77.46 - 79.38 0.7287 times
Tue 26 March 2024 78.53 (0.14%) 79.04 77.75 - 79.75 0.7357 times
Mon 25 March 2024 78.42 (-0.38%) 78.10 77.74 - 79.56 0.7612 times
Fri 22 March 2024 78.72 (-1.09%) 78.89 78.38 - 80.37 0.7554 times
Thu 21 March 2024 79.59 (-2.14%) 81.66 79.56 - 83.39 1.879 times
Wed 20 March 2024 81.33 (4.9%) 77.53 77.29 - 81.62 1.1251 times
Tue 19 March 2024 77.53 (0.01%) 76.73 75.30 - 78.53 0.95 times
Mon 18 March 2024 77.52 (0.48%) 78.00 76.26 - 78.00 0.9011 times
Fri 15 March 2024 77.15 (-1.62%) 78.23 76.76 - 79.07 0.9641 times
Thu 14 March 2024 78.42 (-0.33%) 78.53 77.36 - 79.80 1.1997 times
Wed 13 March 2024 78.68 (3.04%) 76.19 76.10 - 79.40 1.8177 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 78.04 and 80.33

Weekly Target 176.32
Weekly Target 277.47
Weekly Target 378.61
Weekly Target 479.76
Weekly Target 580.9

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Wed 27 March 2024 78.62 (-0.13%) 78.10 77.46 - 79.75 0.2976 times
Fri 22 March 2024 78.72 (2.03%) 78.00 75.30 - 83.39 0.7503 times
Fri 15 March 2024 77.15 (1.3%) 75.60 74.44 - 79.80 0.7729 times
Fri 08 March 2024 76.16 (-0.56%) 76.47 72.64 - 79.58 0.8832 times
Fri 01 March 2024 76.59 (0.46%) 76.31 74.73 - 78.66 0.7992 times
Fri 23 February 2024 76.24 (-6.21%) 79.95 73.85 - 80.58 0.9405 times
Fri 16 February 2024 81.29 (-10.39%) 91.40 77.01 - 91.57 2.3158 times
Fri 09 February 2024 90.72 (9.39%) 82.44 79.77 - 91.44 1.319 times
Fri 02 February 2024 82.93 (1.69%) 81.74 75.82 - 83.58 1.1208 times
Fri 26 January 2024 81.55 (1.92%) 80.91 79.14 - 83.36 0.8007 times
Fri 19 January 2024 80.01 (-1.71%) 80.28 76.31 - 82.14 1.0862 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 75.63 and 86.38

Monthly Target 167.47
Monthly Target 273.04
Monthly Target 378.216666666667
Monthly Target 483.79
Monthly Target 588.97

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Wed 27 March 2024 78.62 (2.95%) 77.11 72.64 - 83.39 0.5547 times
Thu 29 February 2024 76.37 (-4.62%) 79.37 73.85 - 91.57 1.1389 times
Wed 31 January 2024 80.07 (2.79%) 76.44 70.62 - 83.58 0.8822 times
Fri 29 December 2023 77.90 (6.98%) 72.50 70.04 - 79.99 0.8333 times
Thu 30 November 2023 72.82 (54.31%) 47.55 47.16 - 75.06 1.2184 times
Tue 31 October 2023 47.19 (-13.52%) 54.22 45.50 - 56.20 0.9858 times
Fri 29 September 2023 54.57 (-17.93%) 66.68 50.59 - 67.60 0.8961 times
Thu 31 August 2023 66.49 (-1.61%) 66.77 51.20 - 67.64 1.2546 times
Mon 31 July 2023 67.58 (4.61%) 65.04 60.51 - 71.43 0.9281 times
Fri 30 June 2023 64.60 (12.96%) 56.42 55.42 - 67.36 1.3079 times
Wed 31 May 2023 57.19 (18.04%) 48.13 46.08 - 65.54 1.9197 times

 monthly chart ShopifyInc

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 78.78
12 day DMA 78.41
20 day DMA 77.18
35 day DMA 78.71
50 day DMA 79.31
100 day DMA 76.21
150 day DMA 69.47
200 day DMA 67.56

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6678.6878.75
12 day EMA78.2778.2178.15
20 day EMA78.1378.0878.03
35 day EMA78.6478.6478.65
50 day EMA79.4279.4579.49

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7879.3279.12
12 day SMA78.4178.177.9
20 day SMA77.1877.0276.93
35 day SMA78.7178.7978.87
50 day SMA79.3179.3679.42
100 day SMA76.2176.0375.85
150 day SMA69.4769.3169.16
200 day SMA67.5667.567.43
Back to top | Use Dark Theme