Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 385.63 and 391.12
| Daily Target 1 | 381.08 |
| Daily Target 2 | 384.69 |
| Daily Target 3 | 386.57 |
| Daily Target 4 | 390.18 |
| Daily Target 5 | 392.06 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 388.30 (1.3%) | 385.00 | 382.96 - 388.45 | 1.0571 times | Thu 21 November 2024 | 383.32 (3.14%) | 373.09 | 369.49 - 383.42 | 1.6892 times | Wed 20 November 2024 | 371.66 (-0.49%) | 374.00 | 367.35 - 374.00 | 0.9402 times | Tue 19 November 2024 | 373.50 (-0.49%) | 372.40 | 367.37 - 375.13 | 1.0909 times | Mon 18 November 2024 | 375.35 (-0.96%) | 379.01 | 373.05 - 382.87 | 0.9866 times | Fri 15 November 2024 | 378.99 (-2.44%) | 385.70 | 378.78 - 388.65 | 1.1243 times | Thu 14 November 2024 | 388.46 (0.3%) | 386.31 | 385.34 - 388.79 | 0.8331 times | Wed 13 November 2024 | 387.29 (0.94%) | 385.05 | 383.52 - 389.61 | 0.7653 times | Tue 12 November 2024 | 383.67 (-1.43%) | 391.99 | 383.33 - 391.99 | 0.7481 times | Mon 11 November 2024 | 389.25 (0.67%) | 386.76 | 386.76 - 391.51 | 0.7652 times | Fri 08 November 2024 | 386.67 (0.7%) | 384.98 | 381.32 - 389.74 | 1.4418 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 377.83 and 398.93
| Weekly Target 1 | 360.27 |
| Weekly Target 2 | 374.28 |
| Weekly Target 3 | 381.36666666667 |
| Weekly Target 4 | 395.38 |
| Weekly Target 5 | 402.47 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 388.30 (2.46%) | 379.01 | 367.35 - 388.45 | 1.0403 times | Fri 15 November 2024 | 378.99 (-1.99%) | 386.76 | 378.78 - 391.99 | 0.7645 times | Fri 08 November 2024 | 386.67 (8.02%) | 382.20 | 369.17 - 389.74 | 3.7184 times | Fri 01 November 2024 | 357.97 (-0.3%) | 363.19 | 357.59 - 366.10 | 0.6388 times | Fri 25 October 2024 | 359.04 (-1.01%) | 358.12 | 357.77 - 366.08 | 0.513 times | Wed 23 October 2024 | 362.72 (-6.6%) | 386.45 | 357.77 - 389.00 | 0.9327 times | Fri 18 October 2024 | 388.36 (2.47%) | 378.90 | 377.35 - 392.57 | 0.5918 times | Fri 11 October 2024 | 378.99 (2.07%) | 366.00 | 363.85 - 379.17 | 0.5386 times | Fri 04 October 2024 | 371.30 (-2.99%) | 382.43 | 368.25 - 383.82 | 0.6306 times | Fri 27 September 2024 | 382.73 (1.11%) | 379.14 | 377.50 - 385.25 | 0.6313 times | Fri 20 September 2024 | 378.52 (0.83%) | 377.02 | 374.39 - 382.83 | 0.7973 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 372.95 and 407.35
| Monthly Target 1 | 344.89 |
| Monthly Target 2 | 366.6 |
| Monthly Target 3 | 379.29333333333 |
| Monthly Target 4 | 401 |
| Monthly Target 5 | 413.69 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 388.30 (8.23%) | 361.34 | 357.59 - 391.99 | 1.4147 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.88 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7258 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 1.0079 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.2012 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.1281 times | Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0765 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.0366 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.7312 times | Thu 29 February 2024 | 332.03 (9.08%) | 304.89 | 301.98 - 332.83 | 0.7979 times | Wed 31 January 2024 | 304.38 (-2.41%) | 304.60 | 292.00 - 310.00 | 1.0874 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 378.43 |
| 12 day DMA | 382.54 |
| 20 day DMA | 376.37 |
| 35 day DMA | 376.11 |
| 50 day DMA | 376.79 |
| 100 day DMA | 362.55 |
| 150 day DMA | 343.05 |
| 200 day DMA | 339.13 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.79 | 378.54 | 376.15 |
| 12 day EMA | 379.98 | 378.47 | 377.59 |
| 20 day EMA | 378.54 | 377.51 | 376.9 |
| 35 day EMA | 377.77 | 377.15 | 376.79 |
| 50 day EMA | 376.8 | 376.33 | 376.05 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.43 | 376.56 | 377.59 |
| 12 day SMA | 382.54 | 381.91 | 381.48 |
| 20 day SMA | 376.37 | 374.9 | 373.82 |
| 35 day SMA | 376.11 | 375.52 | 375.18 |
| 50 day SMA | 376.79 | 376.6 | 376.44 |
| 100 day SMA | 362.55 | 361.67 | 360.79 |
| 150 day SMA | 343.05 | 342.51 | 341.99 |
| 200 day SMA | 339.13 | 338.75 | 338.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.