Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 309.38 and 318.01
| Daily Target 1 | 307.85 |
| Daily Target 2 | 310.91 |
| Daily Target 3 | 316.48 |
| Daily Target 4 | 319.54 |
| Daily Target 5 | 325.11 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 313.97 (-1.34%) | 322.05 | 313.42 - 322.05 | 1.3753 times | Fri 12 April 2024 | 318.25 (-0.52%) | 317.60 | 315.05 - 319.25 | 1.0088 times | Thu 11 April 2024 | 319.92 (-0.39%) | 322.49 | 319.29 - 322.49 | 1.0429 times | Wed 10 April 2024 | 321.16 (-4%) | 327.40 | 321.01 - 329.03 | 1.2318 times | Tue 09 April 2024 | 334.55 (0.68%) | 336.65 | 327.32 - 336.88 | 0.6225 times | Mon 08 April 2024 | 332.30 (0.14%) | 332.48 | 330.94 - 333.54 | 0.865 times | Fri 05 April 2024 | 331.85 (0.6%) | 331.07 | 329.37 - 332.52 | 0.6858 times | Thu 04 April 2024 | 329.86 (-1.33%) | 337.64 | 328.66 - 340.00 | 1.0376 times | Wed 03 April 2024 | 334.29 (0.1%) | 333.50 | 332.17 - 335.50 | 0.863 times | Tue 02 April 2024 | 333.96 (-1.24%) | 334.83 | 331.60 - 335.00 | 1.2673 times | Mon 01 April 2024 | 338.16 (-2.64%) | 346.44 | 337.81 - 346.47 | 0.7818 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 309.38 and 318.01
| Weekly Target 1 | 307.85 |
| Weekly Target 2 | 310.91 |
| Weekly Target 3 | 316.48 |
| Weekly Target 4 | 319.54 |
| Weekly Target 5 | 325.11 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 313.97 (-1.34%) | 322.05 | 313.42 - 322.05 | 0.3188 times | Fri 12 April 2024 | 318.25 (-4.1%) | 332.48 | 315.05 - 336.88 | 1.1061 times | Fri 05 April 2024 | 331.85 (-4.46%) | 346.44 | 328.66 - 346.47 | 1.0747 times | Thu 28 March 2024 | 347.33 (1.3%) | 341.28 | 340.13 - 348.37 | 0.7764 times | Fri 22 March 2024 | 342.87 (2.45%) | 337.80 | 334.70 - 347.62 | 0.9834 times | Fri 15 March 2024 | 334.66 (-1.77%) | 340.29 | 330.82 - 343.29 | 1.3106 times | Fri 08 March 2024 | 340.69 (1.63%) | 334.31 | 332.25 - 347.71 | 1.1693 times | Fri 01 March 2024 | 335.23 (4.1%) | 322.03 | 321.52 - 335.94 | 1.4169 times | Fri 23 February 2024 | 322.03 (4.19%) | 307.98 | 306.38 - 322.86 | 0.8227 times | Fri 16 February 2024 | 309.08 (-0.85%) | 311.96 | 301.98 - 314.38 | 1.021 times | Fri 09 February 2024 | 311.74 (0.56%) | 307.10 | 302.87 - 312.99 | 1.4225 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 297.17 and 330.22
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 302.77 |
| Monthly Target 3 | 324.62 |
| Monthly Target 4 | 335.82 |
| Monthly Target 5 | 357.67 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 313.97 (-9.6%) | 346.44 | 313.42 - 346.47 | 0.4822 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.8741 times | Thu 29 February 2024 | 332.03 (9.08%) | 304.89 | 301.98 - 332.83 | 0.9539 times | Wed 31 January 2024 | 304.38 (-2.41%) | 304.60 | 292.00 - 310.00 | 1.3 times | Fri 29 December 2023 | 311.90 (11.87%) | 278.18 | 276.13 - 314.14 | 1.1122 times | Thu 30 November 2023 | 278.80 (17.04%) | 237.70 | 235.90 - 279.12 | 0.9415 times | Tue 31 October 2023 | 238.21 (-6.6%) | 254.16 | 232.06 - 257.78 | 1.2278 times | Fri 29 September 2023 | 255.05 (-6.13%) | 273.21 | 248.94 - 275.18 | 0.9431 times | Thu 31 August 2023 | 271.72 (-1.73%) | 276.21 | 264.33 - 281.61 | 1.0673 times | Mon 31 July 2023 | 276.50 (4.14%) | 262.94 | 252.81 - 283.80 | 1.098 times | Fri 30 June 2023 | 265.52 (16.57%) | 227.78 | 227.20 - 266.51 | 1.081 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 321.57 |
| 12 day DMA | 329.63 |
| 20 day DMA | 334.47 |
| 35 day DMA | 334.81 |
| 50 day DMA | 327.86 |
| 100 day DMA | 313.19 |
| 150 day DMA | 293.05 |
| 200 day DMA | 287.37 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.44 | 323.68 | 326.39 |
| 12 day EMA | 327.09 | 329.48 | 331.52 |
| 20 day EMA | 329.88 | 331.55 | 332.95 |
| 35 day EMA | 328.36 | 329.21 | 329.85 |
| 50 day EMA | 325.39 | 325.86 | 326.17 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.57 | 325.24 | 327.96 |
| 12 day SMA | 329.63 | 332.38 | 334.36 |
| 20 day SMA | 334.47 | 335.51 | 336.34 |
| 35 day SMA | 334.81 | 335.04 | 335.11 |
| 50 day SMA | 327.86 | 327.76 | 327.48 |
| 100 day SMA | 313.19 | 312.78 | 312.33 |
| 150 day SMA | 293.05 | 292.75 | 292.46 |
| 200 day SMA | 287.37 | 287.12 | 286.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.