Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 342 and 346.92
| Daily Target 1 | 338.07 |
| Daily Target 2 | 341 |
| Daily Target 3 | 342.99 |
| Daily Target 4 | 345.92 |
| Daily Target 5 | 347.91 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 343.93 (-0.47%) | 343.76 | 340.06 - 344.98 | 0.8252 times | Fri 17 April 2026 | 345.55 (3.66%) | 338.64 | 337.07 - 350.59 | 1.6846 times | Thu 16 April 2026 | 333.34 (1.37%) | 334.61 | 331.10 - 338.90 | 0.8766 times | Wed 15 April 2026 | 328.84 (-1.43%) | 333.80 | 326.26 - 334.55 | 1.0352 times | Tue 14 April 2026 | 333.60 (-0.23%) | 334.98 | 333.28 - 336.28 | 0.7386 times | Mon 13 April 2026 | 334.38 (-0.51%) | 334.18 | 327.11 - 336.49 | 0.9412 times | Fri 10 April 2026 | 336.11 (0.11%) | 335.72 | 331.80 - 337.25 | 0.8958 times | Thu 09 April 2026 | 335.73 (0.02%) | 332.05 | 330.00 - 339.32 | 0.9459 times | Wed 08 April 2026 | 335.67 (6.91%) | 331.79 | 329.51 - 338.12 | 1.2241 times | Tue 07 April 2026 | 313.96 (-0.77%) | 315.19 | 310.61 - 316.00 | 0.8326 times | Mon 06 April 2026 | 316.39 (-0.53%) | 316.53 | 313.72 - 318.14 | 0.7253 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 342 and 346.92
| Weekly Target 1 | 338.07 |
| Weekly Target 2 | 341 |
| Weekly Target 3 | 342.99 |
| Weekly Target 4 | 345.92 |
| Weekly Target 5 | 347.91 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 343.93 (-0.47%) | 343.76 | 340.06 - 344.98 | 0.1929 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.2336 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 1.081 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.9556 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.3337 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.8507 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 1.0896 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.2197 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.1911 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.8521 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.3174 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 327.27 and 367.25
| Monthly Target 1 | 295.06 |
| Monthly Target 2 | 319.5 |
| Monthly Target 3 | 335.04333333333 |
| Monthly Target 4 | 359.48 |
| Monthly Target 5 | 375.02 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 343.93 (7.29%) | 323.43 | 310.61 - 350.59 | 0.544 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9393 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0066 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0061 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.904 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.97 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3962 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0498 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1182 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0657 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8249 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 337.05 |
| 12 day DMA | 331.3 |
| 20 day DMA | 326.11 |
| 35 day DMA | 328.11 |
| 50 day DMA | 338.94 |
| 100 day DMA | 339.47 |
| 150 day DMA | 339.5 |
| 200 day DMA | 343.2 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.94 | 336.44 | 331.88 |
| 12 day EMA | 333.35 | 331.43 | 328.86 |
| 20 day EMA | 331.26 | 329.93 | 328.29 |
| 35 day EMA | 335.43 | 334.93 | 334.31 |
| 50 day EMA | 340.55 | 340.41 | 340.2 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.05 | 335.14 | 333.25 |
| 12 day SMA | 331.3 | 329.78 | 327.69 |
| 20 day SMA | 326.11 | 324.08 | 322.32 |
| 35 day SMA | 328.11 | 328.58 | 328.92 |
| 50 day SMA | 338.94 | 339.28 | 339.75 |
| 100 day SMA | 339.47 | 339.4 | 339.23 |
| 150 day SMA | 339.5 | 339.61 | 339.76 |
| 200 day SMA | 343.2 | 343.24 | 343.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.