Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 357.55 and 364.74
| Daily Target 1 | 351.77 |
| Daily Target 2 | 356.13 |
| Daily Target 3 | 358.95666666667 |
| Daily Target 4 | 363.32 |
| Daily Target 5 | 366.15 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 360.50 (0.91%) | 359.74 | 354.59 - 361.78 | 0.7497 times | Wed 25 February 2026 | 357.25 (-2.05%) | 368.52 | 354.44 - 368.53 | 0.9396 times | Tue 24 February 2026 | 364.73 (0.13%) | 367.21 | 363.22 - 368.82 | 1.079 times | Mon 23 February 2026 | 364.27 (1.01%) | 358.94 | 357.73 - 365.83 | 1.0206 times | Fri 20 February 2026 | 360.63 (0.84%) | 358.26 | 357.13 - 364.44 | 1.0134 times | Thu 19 February 2026 | 357.61 (-2.23%) | 363.68 | 356.81 - 365.58 | 0.9981 times | Wed 18 February 2026 | 365.76 (-0.59%) | 368.00 | 364.75 - 368.90 | 0.7289 times | Tue 17 February 2026 | 367.94 (-0.26%) | 370.20 | 364.72 - 372.45 | 0.8191 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 1.3258 times | Fri 13 February 2026 | 368.89 (-1%) | 374.45 | 367.22 - 377.77 | 1.3258 times | Thu 12 February 2026 | 372.60 (1.53%) | 370.00 | 367.37 - 374.87 | 1.4137 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 357.47 and 371.85
| Weekly Target 1 | 346.87 |
| Weekly Target 2 | 353.69 |
| Weekly Target 3 | 361.25333333333 |
| Weekly Target 4 | 368.07 |
| Weekly Target 5 | 375.63 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 360.50 (-0.04%) | 358.94 | 354.44 - 368.82 | 0.8388 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.788 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.2935 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.2674 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.5431 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.4016 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.0678 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.1646 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.1342 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5009 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1652 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 357.47 and 380.8
| Monthly Target 1 | 340.91 |
| Monthly Target 2 | 350.7 |
| Monthly Target 3 | 364.23666666667 |
| Monthly Target 4 | 374.03 |
| Monthly Target 5 | 387.57 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 360.50 (1.65%) | 358.39 | 354.44 - 377.77 | 0.947 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9991 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8978 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9633 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3865 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0425 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1105 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0583 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8192 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7757 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.104 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 361.48 |
| 12 day DMA | 364.67 |
| 20 day DMA | 363.19 |
| 35 day DMA | 358.32 |
| 50 day DMA | 348.96 |
| 100 day DMA | 342.48 |
| 150 day DMA | 346.61 |
| 200 day DMA | 347.4 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.25 | 361.62 | 363.8 |
| 12 day EMA | 362.24 | 362.56 | 363.52 |
| 20 day EMA | 360.8 | 360.83 | 361.21 |
| 35 day EMA | 355.1 | 354.78 | 354.63 |
| 50 day EMA | 348.37 | 347.87 | 347.49 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.48 | 360.9 | 362.6 |
| 12 day SMA | 364.67 | 365.02 | 365.3 |
| 20 day SMA | 363.19 | 362.9 | 362.51 |
| 35 day SMA | 358.32 | 357.49 | 357 |
| 50 day SMA | 348.96 | 348.32 | 347.75 |
| 100 day SMA | 342.48 | 342.34 | 342.21 |
| 150 day SMA | 346.61 | 346.48 | 346.38 |
| 200 day SMA | 347.4 | 347.36 | 347.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.