SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 313.67 and 323.3

Daily Target 1311.43
Daily Target 2315.91
Daily Target 3321.05666666667
Daily Target 4325.54
Daily Target 5330.69

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Thu 24 September 2026 320.40 (-1.86%) 324.85 316.57 - 326.20 1.3021 times
Wed 23 September 2026 326.46 (-0.58%) 325.44 323.15 - 327.92 1.1818 times
Tue 22 September 2026 328.35 (2.19%) 326.13 324.61 - 329.48 0.8615 times
Mon 21 September 2026 321.31 (0.18%) 326.00 320.65 - 326.00 0.7903 times
Fri 18 September 2026 320.73 (-0.07%) 318.05 314.38 - 321.39 1.4915 times
Thu 17 September 2026 320.94 (-0.16%) 327.88 320.64 - 328.44 0.7885 times
Wed 16 September 2026 321.46 (-0.54%) 324.77 318.76 - 327.43 0.8584 times
Tue 15 September 2026 323.22 (-0.39%) 324.49 318.92 - 325.55 0.6516 times
Mon 14 September 2026 324.50 (0.37%) 321.01 317.85 - 327.39 0.9388 times
Fri 11 September 2026 323.31 (1.85%) 321.56 317.55 - 324.91 1.1356 times
Thu 10 September 2026 317.44 (-1%) 319.99 315.42 - 320.00 0.9269 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 312.03 and 324.94

Weekly Target 1309.24
Weekly Target 2314.82
Weekly Target 3322.15
Weekly Target 4327.73
Weekly Target 5335.06

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Thu 24 September 2026 320.40 (-0.1%) 326.00 316.57 - 329.48 1.0387 times
Fri 18 September 2026 320.73 (-0.8%) 321.01 314.38 - 328.44 1.1876 times
Fri 11 September 2026 323.31 (-3.12%) 330.24 315.42 - 332.34 0.8419 times
Fri 04 September 2026 333.71 (-3.23%) 341.50 327.78 - 342.39 0.9929 times
Fri 28 August 2026 344.86 (-0.5%) 346.64 343.00 - 355.51 0.9821 times
Fri 21 August 2026 346.59 (-3.48%) 355.09 340.50 - 356.88 1.1112 times
Fri 14 August 2026 359.10 (-2.88%) 368.32 356.87 - 368.32 0.9672 times
Fri 07 August 2026 369.73 (8.47%) 348.62 347.32 - 372.16 1.2387 times
Fri 31 July 2026 340.85 (7.35%) 325.00 320.00 - 359.42 1.3743 times
Fri 24 July 2026 317.51 (0%) 313.26 313.01 - 320.14 0.2654 times
Fri 24 July 2026 317.51 (-4.17%) 331.67 301.10 - 333.34 1.2216 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 305.63 and 329.16

Monthly Target 1300.7
Monthly Target 2310.55
Monthly Target 3324.23
Monthly Target 4334.08
Monthly Target 5347.76

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Thu 24 September 2026 320.40 (-5.43%) 337.91 314.38 - 337.91 0.7446 times
Mon 31 August 2026 338.81 (-0.6%) 348.62 338.04 - 372.16 0.9019 times
Fri 31 July 2026 340.85 (-1.01%) 344.04 301.10 - 359.42 1.0992 times
Tue 30 June 2026 344.32 (13.32%) 299.95 289.86 - 345.99 1.5618 times
Fri 29 May 2026 303.84 (-5.53%) 323.18 294.32 - 328.99 1.1666 times
Thu 30 April 2026 321.61 (0.33%) 323.43 310.61 - 350.59 0.8818 times
Tue 31 March 2026 320.55 (-11.59%) 355.51 301.58 - 357.47 0.8877 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 0.9513 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 0.9508 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.8543 times
Fri 28 November 2025 343.69 (-0.36%) 342.09 318.22 - 348.38 0.9167 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 323.45
12 day DMA 322.4
20 day DMA 327.55
35 day DMA 339.43
50 day DMA 338.31
100 day DMA 328.72
150 day DMA 329.26
200 day DMA 333.51

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA323.29324.74323.88
12 day EMA324.95325.78325.66
20 day EMA328.11328.92329.18
35 day EMA331.5332.15332.48
50 day EMA336.36337.01337.44

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA323.45323.56322.56
12 day SMA322.4322.87323.48
20 day SMA327.55328.96330.16
35 day SMA339.43340.84341.84
50 day SMA338.31338.67338.78
100 day SMA328.72328.64328.48
150 day SMA329.26329.53329.73
200 day SMA333.51333.52333.52
Back to top | Use Dark Theme