Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 303.32 and 309.98
| Daily Target 1 | 298.22 |
| Daily Target 2 | 301.76 |
| Daily Target 3 | 304.88 |
| Daily Target 4 | 308.42 |
| Daily Target 5 | 311.54 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 305.30 (1.74%) | 301.34 | 301.34 - 308.00 | 1.1522 times | Thu 04 June 2026 | 300.09 (1.21%) | 301.02 | 296.73 - 303.00 | 0.8753 times | Wed 03 June 2026 | 296.49 (1.19%) | 300.51 | 295.66 - 302.03 | 0.9527 times | Tue 02 June 2026 | 293.00 (-0.63%) | 291.99 | 289.86 - 295.57 | 0.9552 times | Mon 01 June 2026 | 294.86 (-2.96%) | 299.95 | 292.39 - 303.69 | 1.1178 times | Fri 29 May 2026 | 303.84 (-0.43%) | 305.42 | 303.53 - 309.15 | 1.1985 times | Thu 28 May 2026 | 305.14 (-1.56%) | 308.00 | 303.20 - 308.75 | 0.921 times | Wed 27 May 2026 | 309.97 (-0.41%) | 312.00 | 309.09 - 315.56 | 1.2515 times | Tue 26 May 2026 | 311.25 (0.7%) | 312.00 | 308.83 - 314.45 | 0.9814 times | Fri 22 May 2026 | 309.08 (-0.08%) | 310.56 | 307.50 - 312.58 | 0.5944 times | Thu 21 May 2026 | 309.34 (0.53%) | 303.47 | 298.93 - 311.99 | 0.986 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 297.58 and 315.72
| Weekly Target 1 | 282.91 |
| Weekly Target 2 | 294.11 |
| Weekly Target 3 | 301.05333333333 |
| Weekly Target 4 | 312.25 |
| Weekly Target 5 | 319.19 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 1.2417 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 1.0695 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 1.1644 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.5065 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.654 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.6183 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.1363 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.8019 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 0.9632 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.8441 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.7462 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 297.58 and 315.72
| Monthly Target 1 | 282.91 |
| Monthly Target 2 | 294.11 |
| Monthly Target 3 | 301.05333333333 |
| Monthly Target 4 | 312.25 |
| Monthly Target 5 | 319.19 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 0.3045 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.2679 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9584 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9648 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0339 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0334 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9285 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9963 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.434 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0783 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1485 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 297.95 |
| 12 day DMA | 303.84 |
| 20 day DMA | 305.23 |
| 35 day DMA | 314.34 |
| 50 day DMA | 318.22 |
| 100 day DMA | 332.75 |
| 150 day DMA | 333.31 |
| 200 day DMA | 337.2 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.09 | 298.98 | 298.42 |
| 12 day EMA | 302.96 | 302.54 | 302.98 |
| 20 day EMA | 305.98 | 306.05 | 306.68 |
| 35 day EMA | 310.75 | 311.07 | 311.72 |
| 50 day EMA | 315.95 | 316.38 | 317.04 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.95 | 297.66 | 298.67 |
| 12 day SMA | 303.84 | 303.32 | 303.54 |
| 20 day SMA | 305.23 | 305.98 | 307.15 |
| 35 day SMA | 314.34 | 315.49 | 316.44 |
| 50 day SMA | 318.22 | 318.51 | 318.94 |
| 100 day SMA | 332.75 | 333.26 | 333.83 |
| 150 day SMA | 333.31 | 333.59 | 333.9 |
| 200 day SMA | 337.2 | 337.49 | 337.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.