Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 323.13 and 326.02
| Daily Target 1 | 322.42 |
| Daily Target 2 | 323.83 |
| Daily Target 3 | 325.31333333333 |
| Daily Target 4 | 326.72 |
| Daily Target 5 | 328.2 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.7746 times | Fri 26 December 2025 | 325.44 (0.03%) | 325.38 | 323.27 - 326.42 | 0.563 times | Wed 24 December 2025 | 325.35 (0.4%) | 322.50 | 322.46 - 325.50 | 0.4509 times | Tue 23 December 2025 | 324.05 (0.06%) | 325.00 | 321.27 - 325.00 | 0.9254 times | Mon 22 December 2025 | 323.84 (0.93%) | 321.43 | 320.68 - 326.13 | 0.8282 times | Fri 19 December 2025 | 320.86 (-1.36%) | 325.14 | 319.49 - 327.45 | 2.7792 times | Thu 18 December 2025 | 325.27 (-0.82%) | 331.51 | 325.18 - 335.30 | 0.7019 times | Wed 17 December 2025 | 327.95 (0.02%) | 325.32 | 323.88 - 329.48 | 0.9985 times | Tue 16 December 2025 | 327.87 (-0.18%) | 328.00 | 325.11 - 330.40 | 0.9451 times | Mon 15 December 2025 | 328.45 (-0.07%) | 331.22 | 326.78 - 331.34 | 1.0332 times | Fri 12 December 2025 | 328.69 (-0.19%) | 330.05 | 326.83 - 331.42 | 1.039 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 323.13 and 326.02
| Weekly Target 1 | 322.42 |
| Weekly Target 2 | 323.83 |
| Weekly Target 3 | 325.31333333333 |
| Weekly Target 4 | 326.72 |
| Weekly Target 5 | 328.2 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1824 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6517 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.5206 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.3117 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.977 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.8241 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.7338 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.4969 times | Fri 07 November 2025 | 340.16 (-1.39%) | 342.09 | 332.50 - 346.50 | 1.0684 times | Fri 31 October 2025 | 344.94 (0%) | 345.18 | 343.43 - 347.20 | 0.2335 times | Fri 31 October 2025 | 344.94 (3.28%) | 335.70 | 333.17 - 368.61 | 2.0549 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 309.71 and 335.02
| Monthly Target 1 | 304.53 |
| Monthly Target 2 | 314.88 |
| Monthly Target 3 | 329.84 |
| Monthly Target 4 | 340.19 |
| Monthly Target 5 | 355.15 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 325.23 (-5.37%) | 339.88 | 319.49 - 344.80 | 0.8321 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9181 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.37 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0301 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.0972 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0457 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8095 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7665 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.0909 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0399 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9366 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 324.78 |
| 12 day DMA | 326.03 |
| 20 day DMA | 328.68 |
| 35 day DMA | 332.29 |
| 50 day DMA | 334.34 |
| 100 day DMA | 343.98 |
| 150 day DMA | 344.94 |
| 200 day DMA | 344.4 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.07 | 324.99 | 324.77 |
| 12 day EMA | 326.27 | 326.46 | 326.64 |
| 20 day EMA | 328.11 | 328.41 | 328.72 |
| 35 day EMA | 330.58 | 330.89 | 331.21 |
| 50 day EMA | 333.28 | 333.61 | 333.94 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.78 | 323.91 | 323.87 |
| 12 day SMA | 326.03 | 326.11 | 325.75 |
| 20 day SMA | 328.68 | 329.6 | 330.5 |
| 35 day SMA | 332.29 | 332.54 | 332.83 |
| 50 day SMA | 334.34 | 334.46 | 334.61 |
| 100 day SMA | 343.98 | 344.22 | 344.48 |
| 150 day SMA | 344.94 | 345.12 | 345.31 |
| 200 day SMA | 344.4 | 344.48 | 344.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.