Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 325.47 and 330.06
| Daily Target 1 | 324.39 |
| Daily Target 2 | 326.54 |
| Daily Target 3 | 328.98 |
| Daily Target 4 | 331.13 |
| Daily Target 5 | 333.57 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 328.69 (-0.19%) | 330.05 | 326.83 - 331.42 | 1.069 times | Thu 11 December 2025 | 329.30 (0.93%) | 328.66 | 326.96 - 332.28 | 1.2436 times | Wed 10 December 2025 | 326.27 (1.6%) | 322.19 | 320.11 - 327.06 | 1.4144 times | Tue 09 December 2025 | 321.14 (-1.83%) | 326.53 | 320.95 - 327.55 | 1.1031 times | Mon 08 December 2025 | 327.13 (-1.8%) | 331.47 | 326.64 - 333.09 | 0.901 times | Fri 05 December 2025 | 333.13 (-0.67%) | 335.37 | 332.44 - 336.01 | 0.5359 times | Thu 04 December 2025 | 335.37 (-1.14%) | 339.25 | 334.84 - 340.66 | 0.8958 times | Wed 03 December 2025 | 339.24 (0.52%) | 339.06 | 337.31 - 342.08 | 0.8393 times | Tue 02 December 2025 | 337.49 (-1.17%) | 343.31 | 335.85 - 343.31 | 0.9095 times | Mon 01 December 2025 | 341.49 (-0.64%) | 339.88 | 339.11 - 344.80 | 1.0885 times | Fri 28 November 2025 | 343.69 (0.09%) | 342.45 | 342.25 - 344.69 | 0.3711 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 317.91 and 330.89
| Weekly Target 1 | 314.32 |
| Weekly Target 2 | 321.5 |
| Weekly Target 3 | 327.29666666667 |
| Weekly Target 4 | 334.48 |
| Weekly Target 5 | 340.28 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 0.9943 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 0.7406 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.6247 times | Fri 21 November 2025 | 337.06 (1.47%) | 331.40 | 318.22 - 342.59 | 1.3143 times | Fri 14 November 2025 | 332.18 (-2.35%) | 338.86 | 331.53 - 348.38 | 1.1347 times | Fri 07 November 2025 | 340.16 (-1.39%) | 342.09 | 332.50 - 346.50 | 0.8099 times | Fri 31 October 2025 | 344.94 (0%) | 345.18 | 343.43 - 347.20 | 0.177 times | Fri 31 October 2025 | 344.94 (3.28%) | 335.70 | 333.17 - 368.61 | 1.5577 times | Fri 24 October 2025 | 334.00 (0.99%) | 332.18 | 328.98 - 340.91 | 1.3458 times | Fri 17 October 2025 | 330.74 (-0.62%) | 331.86 | 328.27 - 337.04 | 1.301 times | Fri 10 October 2025 | 332.81 (-3.98%) | 346.21 | 330.79 - 346.24 | 1.0048 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 312.06 and 336.75
| Monthly Target 1 | 306.51 |
| Monthly Target 2 | 317.6 |
| Monthly Target 3 | 331.2 |
| Monthly Target 4 | 342.29 |
| Monthly Target 5 | 355.89 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 328.69 (-4.36%) | 339.88 | 320.11 - 344.80 | 0.4282 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9585 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4304 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0755 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1456 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0918 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8451 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8003 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1389 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0857 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 0.9778 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 326.51 |
| 12 day DMA | 333.86 |
| 20 day DMA | 333.23 |
| 35 day DMA | 337.04 |
| 50 day DMA | 336.36 |
| 100 day DMA | 345.56 |
| 150 day DMA | 347.04 |
| 200 day DMA | 345.94 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.65 | 328.63 | 328.29 |
| 12 day EMA | 331.42 | 331.92 | 332.4 |
| 20 day EMA | 333.3 | 333.79 | 334.26 |
| 35 day EMA | 334.77 | 335.13 | 335.47 |
| 50 day EMA | 335.96 | 336.26 | 336.54 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.51 | 327.39 | 328.61 |
| 12 day SMA | 333.86 | 335.02 | 335.75 |
| 20 day SMA | 333.23 | 333.74 | 334.51 |
| 35 day SMA | 337.04 | 337.13 | 337.26 |
| 50 day SMA | 336.36 | 336.67 | 336.91 |
| 100 day SMA | 345.56 | 345.7 | 345.81 |
| 150 day SMA | 347.04 | 347.21 | 347.35 |
| 200 day SMA | 345.94 | 346.07 | 346.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.