Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 346.89 and 351.93
| Daily Target 1 | 345.88 |
| Daily Target 2 | 347.89 |
| Daily Target 3 | 350.92333333333 |
| Daily Target 4 | 352.93 |
| Daily Target 5 | 355.96 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 349.89 (-0.43%) | 350.38 | 348.92 - 353.96 | 0.885 times | Thu 12 November 2026 | 351.39 (-1.23%) | 357.82 | 350.70 - 359.89 | 0.8896 times | Wed 11 November 2026 | 355.76 (0.12%) | 351.88 | 350.09 - 355.84 | 0.6892 times | Tue 10 November 2026 | 355.34 (-0.72%) | 356.01 | 352.06 - 358.40 | 0.8635 times | Mon 09 November 2026 | 357.93 (4.02%) | 351.00 | 349.01 - 361.00 | 0.9057 times | Fri 06 November 2026 | 344.10 (-1.41%) | 340.70 | 338.20 - 347.09 | 0.9246 times | Thu 05 November 2026 | 349.01 (-3.99%) | 369.00 | 347.23 - 371.22 | 1.3633 times | Wed 04 November 2026 | 363.50 (6.64%) | 355.00 | 350.48 - 365.66 | 1.4003 times | Tue 03 November 2026 | 340.87 (-3.26%) | 349.03 | 339.92 - 350.00 | 0.7025 times | Mon 02 November 2026 | 352.37 (5.94%) | 340.85 | 338.33 - 353.10 | 1.3763 times | Fri 30 October 2026 | 332.61 (0.76%) | 334.21 | 329.59 - 335.06 | 0.9757 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 343.37 and 355.45
| Weekly Target 1 | 341.19 |
| Weekly Target 2 | 345.54 |
| Weekly Target 3 | 353.27 |
| Weekly Target 4 | 357.62 |
| Weekly Target 5 | 365.35 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 349.89 (1.68%) | 351.00 | 348.92 - 361.00 | 1.0636 times | Fri 06 November 2026 | 344.10 (3.45%) | 340.85 | 338.20 - 371.22 | 1.4491 times | Fri 30 October 2026 | 332.61 (-1.32%) | 342.50 | 313.25 - 342.50 | 1.362 times | Fri 23 October 2026 | 337.06 (0.55%) | 332.55 | 329.95 - 346.19 | 0.8125 times | Fri 16 October 2026 | 335.20 (4.96%) | 316.13 | 315.00 - 343.64 | 0.8408 times | Fri 09 October 2026 | 319.36 (-0.05%) | 318.71 | 311.12 - 322.85 | 0.7559 times | Fri 02 October 2026 | 319.51 (-2.91%) | 325.73 | 313.26 - 336.54 | 0.9201 times | Fri 25 September 2026 | 329.10 (2.61%) | 326.00 | 316.57 - 330.13 | 1.0818 times | Fri 18 September 2026 | 320.73 (-0.8%) | 321.01 | 314.38 - 328.44 | 1.0031 times | Fri 11 September 2026 | 323.31 (-3.12%) | 330.24 | 315.42 - 332.34 | 0.7112 times | Fri 04 September 2026 | 333.71 (-3.23%) | 341.50 | 327.78 - 342.39 | 0.8386 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 344.05 and 377.07
| Monthly Target 1 | 320.08 |
| Monthly Target 2 | 334.99 |
| Monthly Target 3 | 353.10333333333 |
| Monthly Target 4 | 368.01 |
| Monthly Target 5 | 386.12 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 349.89 (5.2%) | 340.85 | 338.20 - 371.22 | 0.5905 times | Fri 30 October 2026 | 332.61 (2.89%) | 320.64 | 311.12 - 346.19 | 0.9696 times | Wed 30 September 2026 | 323.27 (-4.59%) | 337.91 | 314.38 - 337.91 | 0.9314 times | Mon 31 August 2026 | 338.81 (-0.6%) | 348.62 | 338.04 - 372.16 | 0.909 times | Fri 31 July 2026 | 340.85 (-1.01%) | 344.04 | 301.10 - 359.42 | 1.1078 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.574 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1757 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8887 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8946 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9587 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9582 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 354.06 |
| 12 day DMA | 348.57 |
| 20 day DMA | 342.62 |
| 35 day DMA | 334.72 |
| 50 day DMA | 331.46 |
| 100 day DMA | 337.07 |
| 150 day DMA | 330.17 |
| 200 day DMA | 332.69 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.72 | 352.63 | 353.25 |
| 12 day EMA | 348.2 | 347.89 | 347.25 |
| 20 day EMA | 343.97 | 343.35 | 342.5 |
| 35 day EMA | 338.92 | 338.27 | 337.5 |
| 50 day EMA | 334 | 333.35 | 332.61 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.06 | 352.9 | 352.43 |
| 12 day SMA | 348.57 | 346.15 | 344.03 |
| 20 day SMA | 342.62 | 341.89 | 341.16 |
| 35 day SMA | 334.72 | 334.13 | 333.24 |
| 50 day SMA | 331.46 | 331.1 | 330.7 |
| 100 day SMA | 337.07 | 336.96 | 336.78 |
| 150 day SMA | 330.17 | 330.03 | 329.91 |
| 200 day SMA | 332.69 | 332.73 | 332.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.