Login or Join
HomepageSilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital
Strong Daily Stock price targets for SilvergateCapital SI are 13.88 and 14.82
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.65 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.59 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (-3.82%) | 15.02 | 14.32 - 15.26 | 1.614 times | Thu 11 December 2025 | 14.94 (0.88%) | 15.06 | 14.08 - 15.33 | 1.3416 times | Wed 10 December 2025 | 14.81 (-0.8%) | 14.77 | 14.24 - 15.26 | 0.6662 times | Tue 09 December 2025 | 14.93 (1.01%) | 14.70 | 14.52 - 15.13 | 1.0737 times | Mon 08 December 2025 | 14.78 (-2.76%) | 15.27 | 14.44 - 15.33 | 0.4876 times | Fri 05 December 2025 | 15.20 (0.53%) | 15.12 | 15.12 - 15.49 | 0.5197 times | Thu 04 December 2025 | 15.12 (-0.72%) | 15.33 | 15.04 - 15.44 | 0.4212 times | Wed 03 December 2025 | 15.23 (0.07%) | 15.50 | 14.99 - 15.75 | 0.8539 times | Tue 02 December 2025 | 15.22 (5.11%) | 14.63 | 13.86 - 15.32 | 1.5499 times | Mon 01 December 2025 | 14.48 (-6.22%) | 15.21 | 14.34 - 15.65 | 1.4721 times | Fri 28 November 2025 | 15.44 (-3.98%) | 15.94 | 15.32 - 15.94 | 0.4235 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 13.6 and 14.85
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (-5.46%) | 15.27 | 14.08 - 15.33 | 0.842 times | Fri 05 December 2025 | 15.20 (-1.55%) | 15.21 | 13.86 - 15.75 | 0.7825 times | Fri 28 November 2025 | 15.44 (5.11%) | 14.85 | 14.26 - 16.14 | 0.8599 times | Fri 21 November 2025 | 14.69 (-0.07%) | 14.71 | 13.53 - 15.05 | 1.17 times | Fri 14 November 2025 | 14.70 (33.03%) | 11.00 | 10.92 - 15.50 | 2.9813 times | Fri 07 November 2025 | 11.05 (-5.72%) | 11.20 | 11.00 - 11.60 | 0.5311 times | Fri 31 October 2025 | 11.72 (0%) | 11.87 | 11.72 - 12.08 | 0.1298 times | Fri 31 October 2025 | 11.72 (-4.72%) | 12.32 | 11.63 - 12.59 | 0.9629 times | Fri 24 October 2025 | 12.30 (-1.6%) | 12.57 | 12.20 - 13.03 | 0.7981 times | Fri 17 October 2025 | 12.50 (0.89%) | 12.50 | 11.90 - 12.86 | 0.9424 times | Fri 10 October 2025 | 12.39 (1.64%) | 12.33 | 12.20 - 13.70 | 0.9444 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 13.17 and 15.06
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (-6.93%) | 15.21 | 13.86 - 15.75 | 0.0039 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.0132 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.0112 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 0.0303 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 0.0337 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.0176 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 0.1877 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 0.6489 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 6.6527 times | Tue 28 February 2023 | 13.91 (-2.32%) | 14.32 | 13.68 - 24.71 | 2.4008 times | Tue 31 January 2023 | 14.24 (-18.16%) | 17.55 | 10.81 - 22.08 | 1.9637 times |
Indicator Analysis of SilvergateCapital
Please login to view indicator analysis. or View indicator analysis of SilvergateCapital SI on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.87 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.98 |
| 150 day DMA | 9.85 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.94 | 14.94 |
| 12 day EMA | 14.78 | 14.86 | 14.84 |
| 20 day EMA | 14.53 | 14.55 | 14.51 |
| 35 day EMA | 14.05 | 14.03 | 13.98 |
| 50 day EMA | 13.39 | 13.35 | 13.28 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.93 | 14.97 |
| 12 day SMA | 15.05 | 15.11 | 15.11 |
| 20 day SMA | 14.87 | 14.88 | 14.89 |
| 35 day SMA | 13.65 | 13.6 | 13.54 |
| 50 day SMA | 13.33 | 13.29 | 13.23 |
| 100 day SMA | 12.98 | 12.85 | 12.71 |
| 150 day SMA | 9.85 | 9.86 | 9.88 |
| 200 day SMA | 11.37 | 11.4 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.