SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SilvergateCapital
Strong Daily Stock price targets for SilvergateCapital SI are 1.22 and 1.29
Daily Target 1 | 1.2 |
Daily Target 2 | 1.23 |
Daily Target 3 | 1.2733333333333 |
Daily Target 4 | 1.3 |
Daily Target 5 | 1.34 |
Daily price and volume Silvergate Capital
Date | Closing | Open | Range | Volume | Wed 10 May 2023 | 1.25 (0.81%) | 1.30 | 1.25 - 1.32 | 0.4369 times | Tue 09 May 2023 | 1.24 (-1.59%) | 1.26 | 1.23 - 1.28 | 0.2865 times | Mon 08 May 2023 | 1.26 (-5.97%) | 1.35 | 1.26 - 1.37 | 0.5667 times | Fri 05 May 2023 | 1.34 (10.74%) | 1.28 | 1.23 - 1.68 | 4.3061 times | Thu 04 May 2023 | 1.21 (7.08%) | 1.12 | 1.10 - 1.29 | 0.7484 times | Wed 03 May 2023 | 1.13 (-5.04%) | 1.14 | 1.12 - 1.17 | 0.4423 times | Tue 02 May 2023 | 1.19 (-8.46%) | 1.27 | 1.11 - 1.27 | 0.6272 times | Mon 01 May 2023 | 1.30 (-3.7%) | 1.34 | 1.29 - 1.35 | 0.4881 times | Fri 28 April 2023 | 1.35 (1.5%) | 1.30 | 1.27 - 1.39 | 1.5694 times | Thu 27 April 2023 | 1.33 (4.72%) | 1.31 | 1.28 - 1.38 | 0.5284 times | Wed 26 April 2023 | 1.27 (-3.79%) | 1.37 | 1.23 - 1.38 | 0.872 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 1.17 and 1.31
Weekly Target 1 | 1.14 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.2833333333333 |
Weekly Target 4 | 1.34 |
Weekly Target 5 | 1.42 |
Weekly price and volumes for Silvergate Capital
Date | Closing | Open | Range | Volume | Wed 10 May 2023 | 1.25 (-6.72%) | 1.35 | 1.23 - 1.37 | 0.0471 times | Fri 05 May 2023 | 1.34 (-0.74%) | 1.34 | 1.10 - 1.68 | 0.2415 times | Fri 28 April 2023 | 1.35 (-11.18%) | 1.56 | 1.23 - 1.56 | 0.1704 times | Fri 21 April 2023 | 1.52 (0%) | 1.55 | 1.49 - 1.65 | 0.1735 times | Fri 14 April 2023 | 1.52 (6.29%) | 1.40 | 1.35 - 1.90 | 0.4741 times | Thu 06 April 2023 | 1.43 (-11.73%) | 1.59 | 1.39 - 1.66 | 0.1798 times | Fri 31 March 2023 | 1.62 (-5.81%) | 1.94 | 1.50 - 2.45 | 2.7717 times | Fri 24 March 2023 | 1.72 (-16.1%) | 2.12 | 1.10 - 2.17 | 2.3938 times | Fri 17 March 2023 | 2.05 (-18.65%) | 2.25 | 1.69 - 3.57 | 1.227 times | Fri 10 March 2023 | 2.52 (-56.33%) | 5.35 | 2.30 - 6.35 | 2.321 times | Fri 03 March 2023 | 5.77 (-59.73%) | 14.60 | 4.85 - 15.32 | 1.6761 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 0.89 and 1.47
Monthly Target 1 | 0.76 |
Monthly Target 2 | 1.01 |
Monthly Target 3 | 1.3433333333333 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.92 |
Monthly price and volumes Silvergate Capital
Date | Closing | Open | Range | Volume | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 0.1317 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 0.4553 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 4.6675 times | Tue 28 February 2023 | 13.91 (-2.32%) | 14.32 | 13.68 - 24.71 | 1.6844 times | Tue 31 January 2023 | 14.24 (-18.16%) | 17.55 | 10.81 - 22.08 | 1.3777 times | Fri 30 December 2022 | 17.40 (-36.57%) | 27.69 | 15.35 - 28.24 | 0.6189 times | Wed 30 November 2022 | 27.43 (-51.67%) | 58.53 | 23.20 - 59.75 | 0.7367 times | Mon 31 October 2022 | 56.76 (-24.67%) | 76.76 | 52.07 - 82.77 | 0.1456 times | Fri 30 September 2022 | 75.35 (-17.31%) | 88.38 | 70.51 - 97.39 | 0.0825 times | Wed 31 August 2022 | 91.12 (-2.33%) | 90.27 | 87.05 - 108.11 | 0.0996 times | Fri 29 July 2022 | 93.29 (74.28%) | 54.27 | 50.65 - 97.10 | 0.1616 times |
Indicator Analysis of SilvergateCapital
Please login to view indicator analysis. or View indicator analysis of SilvergateCapital SI on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
DMA period | DMA value |
5 day DMA | 1.26 |
12 day DMA | 1.27 |
20 day DMA | 1.38 |
35 day DMA | 1.47 |
50 day DMA | 2.23 |
100 day DMA | 8.92 |
150 day DMA | 18.86 |
200 day DMA | 36.31 |
EMA (exponential moving average) of Silvergate Capital SI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.26 | 1.26 | 1.27 |
12 day EMA | 1.3 | 1.31 | 1.32 |
20 day EMA | 1.49 | 1.52 | 1.55 |
35 day EMA | 2.35 | 2.41 | 2.48 |
50 day EMA | 3.16 | 3.24 | 3.32 |
SMA (simple moving average) of Silvergate Capital SI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.26 | 1.24 | 1.23 |
12 day SMA | 1.27 | 1.28 | 1.3 |
20 day SMA | 1.38 | 1.39 | 1.41 |
35 day SMA | 1.47 | 1.48 | 1.49 |
50 day SMA | 2.23 | 2.48 | 2.74 |
100 day SMA | 8.92 | 9.08 | 9.24 |
150 day SMA | 18.86 | 19.3 | 19.76 |
200 day SMA | 36.31 | 36.79 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.