SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 20.25 and 21.01

Daily Target 120.1
Daily Target 220.39
Daily Target 320.856666666667
Daily Target 421.15
Daily Target 521.62

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 13 November 2026 20.69 (-1.85%) 21.32 20.56 - 21.32 1.5455 times
Thu 12 November 2026 21.08 (-3.83%) 21.50 20.76 - 21.59 0.5969 times
Wed 11 November 2026 21.92 (-0.05%) 21.92 21.29 - 21.95 1.1912 times
Tue 10 November 2026 21.93 (2.19%) 21.53 20.78 - 22.21 1.0727 times
Mon 09 November 2026 21.46 (4.48%) 20.97 19.27 - 21.84 1.533 times
Fri 06 November 2026 20.54 (0.83%) 20.82 19.56 - 21.40 1.4263 times
Thu 05 November 2026 20.37 (-3.05%) 20.94 19.86 - 21.40 0.7565 times
Wed 04 November 2026 21.01 (6%) 20.34 19.38 - 21.33 0.6492 times
Tue 03 November 2026 19.82 (2.59%) 19.36 18.85 - 19.93 0.8201 times
Mon 02 November 2026 19.32 (1.36%) 19.51 19.06 - 19.74 0.4085 times
Fri 30 October 2026 19.06 (-6.75%) 20.44 19.05 - 20.74 0.3783 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 18.51 and 21.45

Weekly Target 117.78
Weekly Target 219.24
Weekly Target 320.723333333333
Weekly Target 422.18
Weekly Target 523.66

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 13 November 2026 20.69 (0.73%) 20.97 19.27 - 22.21 1.5457 times
Fri 06 November 2026 20.54 (7.76%) 19.51 18.85 - 21.40 1.0568 times
Fri 30 October 2026 19.06 (-3.05%) 19.60 18.56 - 20.74 0.7608 times
Fri 23 October 2026 19.66 (8.68%) 17.99 17.84 - 20.45 0.6737 times
Fri 16 October 2026 18.09 (-0.22%) 18.30 17.87 - 19.00 0.6246 times
Fri 09 October 2026 18.13 (-4.63%) 18.81 17.75 - 20.03 0.8901 times
Fri 02 October 2026 19.01 (11.89%) 16.95 16.56 - 19.60 1.4057 times
Fri 25 September 2026 16.99 (-6.44%) 18.42 16.81 - 18.69 0.6883 times
Fri 18 September 2026 18.16 (-2%) 18.59 17.37 - 19.23 1.6976 times
Fri 11 September 2026 18.53 (-8.81%) 20.22 18.37 - 20.45 0.6567 times
Fri 04 September 2026 20.32 (-3.97%) 20.98 19.87 - 22.00 0.5824 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 19.77 and 23.13

Monthly Target 117.22
Monthly Target 218.96
Monthly Target 320.583333333333
Monthly Target 422.32
Monthly Target 523.94

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 13 November 2026 20.69 (8.55%) 19.51 18.85 - 22.21 0.7718 times
Fri 30 October 2026 19.06 (0.85%) 18.90 17.75 - 20.74 1.0468 times
Wed 30 September 2026 18.90 (-9.83%) 21.18 16.56 - 22.00 1.2943 times
Mon 31 August 2026 20.96 (-7.83%) 22.81 18.65 - 23.32 1.2087 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.0405 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.4803 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 0.8887 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.7471 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 0.9059 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.6159 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.3919 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.64
20 day DMA 20.08
35 day DMA 19.4
50 day DMA 19.07
100 day DMA 20.22
150 day DMA 18.5
200 day DMA 17.34

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.2721.37
12 day EMA20.6920.6920.62
20 day EMA20.2620.2220.13
35 day EMA19.8519.819.72
50 day EMA19.4419.3919.32

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.3921.24
12 day SMA20.6420.5420.39
20 day SMA20.0819.9519.81
35 day SMA19.419.319.18
50 day SMA19.0719.0619.05
100 day SMA20.2220.2320.22
150 day SMA18.518.4718.43
200 day SMA17.3417.3117.28
Back to top | Use Dark Theme