SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 13.23 and 14.4

Daily Target 113.01
Daily Target 213.45
Daily Target 314.183333333333
Daily Target 414.62
Daily Target 515.35

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 21 April 2026 13.88 (-6.85%) 14.83 13.75 - 14.92 0.8637 times
Mon 20 April 2026 14.90 (-0.67%) 14.96 14.69 - 15.30 0.76 times
Fri 17 April 2026 15.00 (6.23%) 14.25 14.25 - 15.23 1.1037 times
Thu 16 April 2026 14.12 (-6.92%) 15.13 14.04 - 15.30 1.1941 times
Wed 15 April 2026 15.17 (1.07%) 15.00 14.81 - 15.42 2.3719 times
Tue 14 April 2026 15.01 (1.35%) 14.66 14.66 - 15.06 0.4933 times
Mon 13 April 2026 14.81 (-1%) 15.00 14.70 - 15.09 0.5822 times
Fri 10 April 2026 14.96 (0.94%) 14.83 14.78 - 14.96 0.3007 times
Thu 09 April 2026 14.82 (1.51%) 14.54 14.39 - 14.94 0.9052 times
Wed 08 April 2026 14.60 (0.69%) 14.65 14.49 - 15.00 1.4252 times
Tue 07 April 2026 14.50 (0.07%) 14.27 14.04 - 14.88 1.5481 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 13.04 and 14.59

Weekly Target 112.76
Weekly Target 213.32
Weekly Target 314.31
Weekly Target 414.87
Weekly Target 515.86

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 21 April 2026 13.88 (-7.47%) 14.96 13.75 - 15.30 0.3247 times
Fri 17 April 2026 15.00 (0.27%) 15.00 14.04 - 15.42 1.1491 times
Fri 10 April 2026 14.96 (2.47%) 14.43 14.04 - 15.00 1.3938 times
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.8296 times
Fri 27 March 2026 13.86 (-3.21%) 14.41 13.76 - 15.22 1.4036 times
Fri 20 March 2026 14.32 (-3.37%) 14.79 14.23 - 15.58 1.0711 times
Fri 13 March 2026 14.82 (13.91%) 13.01 12.73 - 15.76 1.9541 times
Fri 06 March 2026 13.01 (-4.06%) 13.25 12.67 - 13.69 0.7896 times
Fri 27 February 2026 13.56 (2.19%) 13.22 12.71 - 13.76 0.7431 times
Fri 20 February 2026 13.27 (1.61%) 13.02 12.20 - 13.72 0.3411 times
Fri 13 February 2026 13.06 (0%) 13.88 12.86 - 13.90 0.1173 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 12.98 and 14.65

Monthly Target 112.68
Monthly Target 213.28
Monthly Target 314.35
Monthly Target 414.95
Monthly Target 516.02

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 21 April 2026 13.88 (-4.47%) 14.43 13.75 - 15.42 0.6219 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0385 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.706 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4492 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6024 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8223 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.6966 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 1.8794 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.0922 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 1.0916 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 11.661 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.69
20 day DMA 14.58
35 day DMA 14.32
50 day DMA 13.99
100 day DMA 14.3
150 day DMA 13.83
200 day DMA 12.75

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.8214.78
12 day EMA14.6114.7414.71
20 day EMA14.5414.6114.58
35 day EMA14.2714.2914.25
50 day EMA13.9913.9913.95

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.8414.82
12 day SMA14.6914.7514.73
20 day SMA14.5814.614.57
35 day SMA14.3214.3114.27
50 day SMA13.9913.9713.92
100 day SMA14.314.3114.31
150 day SMA13.8313.8413.84
200 day SMA12.7512.6912.62
Back to top | Use Dark Theme