SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 16.59 and 17.21

Daily Target 116.46
Daily Target 216.72
Daily Target 317.076666666667
Daily Target 417.34
Daily Target 517.7

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (-0.12%) 17.08 16.81 - 17.43 0.5238 times
Thu 24 September 2026 17.01 (-2.07%) 17.21 16.82 - 17.40 0.5429 times
Wed 23 September 2026 17.37 (-1.36%) 17.64 17.00 - 18.05 0.666 times
Tue 22 September 2026 17.61 (0.51%) 17.44 17.26 - 18.17 0.7347 times
Mon 21 September 2026 17.52 (-3.52%) 18.42 17.09 - 18.69 0.4177 times
Fri 18 September 2026 18.16 (2.02%) 17.78 17.63 - 18.66 4.2313 times
Thu 17 September 2026 17.80 (-0.5%) 18.07 17.37 - 18.33 1.0592 times
Wed 16 September 2026 17.89 (-0.33%) 17.95 17.75 - 18.33 0.5762 times
Tue 15 September 2026 17.95 (-2.18%) 17.78 17.58 - 18.28 0.6279 times
Mon 14 September 2026 18.35 (-0.97%) 18.59 18.22 - 19.23 0.6204 times
Fri 11 September 2026 18.53 (-3.04%) 19.53 18.37 - 19.69 0.8401 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 15.96 and 17.84

Weekly Target 115.62
Weekly Target 216.3
Weekly Target 317.496666666667
Weekly Target 418.18
Weekly Target 519.38

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (-6.44%) 18.42 16.81 - 18.69 0.8018 times
Fri 18 September 2026 18.16 (-2%) 18.59 17.37 - 19.23 1.9775 times
Fri 11 September 2026 18.53 (-8.81%) 20.22 18.37 - 20.45 0.765 times
Fri 04 September 2026 20.32 (-3.97%) 20.98 19.87 - 22.00 0.6784 times
Fri 28 August 2026 21.16 (-4.08%) 22.19 21.05 - 22.85 0.844 times
Fri 21 August 2026 22.06 (6.42%) 20.70 19.50 - 23.32 1.2136 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.405 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.1843 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 1.0484 times
Fri 24 July 2026 20.41 (0%) 20.60 20.15 - 20.61 0.0821 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.6736 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.31 and 19.5

Monthly Target 113.41
Monthly Target 215.2
Monthly Target 318.6
Monthly Target 420.39
Monthly Target 523.79

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (-18.94%) 21.18 16.81 - 22.00 1.1854 times
Mon 31 August 2026 20.96 (-7.83%) 22.81 18.65 - 23.32 1.3651 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.1752 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.6718 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.0037 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.8438 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0232 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.6956 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4426 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.5936 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8102 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.86
20 day DMA 18.9
35 day DMA 19.85
50 day DMA 20.46
100 day DMA 18.95
150 day DMA 17.29
200 day DMA 16.51

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.4617.69
12 day EMA17.9818.1618.37
20 day EMA18.6518.8219.01
35 day EMA19.4519.619.75
50 day EMA20.2720.420.54

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.5317.69
12 day SMA17.8618.0818.33
20 day SMA18.919.1119.38
35 day SMA19.8520.0120.17
50 day SMA20.4620.5520.66
100 day SMA18.9518.9118.87
150 day SMA17.2917.2717.24
200 day SMA16.5116.516.49
Back to top | Use Dark Theme