SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 13.29 and 13.8

Daily Target 112.89
Daily Target 213.18
Daily Target 313.403333333333
Daily Target 413.69
Daily Target 513.91

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Thu 26 February 2026 13.46 (0.07%) 13.35 13.12 - 13.63 0.922 times
Wed 25 February 2026 13.45 (1.66%) 13.38 13.00 - 13.49 2.0764 times
Tue 24 February 2026 13.23 (-1.78%) 13.59 13.09 - 13.69 0.9801 times
Mon 23 February 2026 13.47 (1.51%) 13.22 12.71 - 13.59 1.3189 times
Fri 20 February 2026 13.27 (-0.45%) 13.34 13.17 - 13.72 0.5566 times
Thu 19 February 2026 13.33 (2.15%) 12.89 12.20 - 13.33 0.8155 times
Wed 18 February 2026 13.05 (-0.08%) 13.06 12.89 - 13.15 0.4477 times
Tue 17 February 2026 13.06 (0%) 13.02 12.71 - 13.33 0.9661 times
Fri 13 February 2026 13.06 (0%) 13.88 12.86 - 13.90 0.9583 times
Fri 13 February 2026 13.06 (-4.81%) 13.88 12.86 - 13.90 0.9583 times
Thu 12 February 2026 13.72 (12%) 12.74 12.11 - 14.05 3.7196 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 13.09 and 14.07

Weekly Target 112.31
Weekly Target 212.88
Weekly Target 313.286666666667
Weekly Target 413.86
Weekly Target 514.27

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Thu 26 February 2026 13.46 (1.43%) 13.22 12.71 - 13.69 1.041 times
Fri 20 February 2026 13.27 (1.61%) 13.02 12.20 - 13.72 0.5475 times
Fri 13 February 2026 13.06 (0%) 13.88 12.86 - 13.90 0.1883 times
Fri 13 February 2026 13.06 (2.51%) 12.76 12.11 - 14.05 1.8538 times
Fri 06 February 2026 12.74 (-10.03%) 14.10 12.00 - 14.42 2.3027 times
Fri 30 January 2026 14.16 (-4.9%) 14.79 13.60 - 15.25 0.934 times
Fri 23 January 2026 14.89 (6.66%) 13.60 13.60 - 15.43 0.9355 times
Fri 16 January 2026 13.96 (-2.99%) 14.37 13.10 - 14.77 0.8789 times
Fri 09 January 2026 14.39 (0.14%) 14.30 13.87 - 15.39 0.9654 times
Fri 02 January 2026 14.37 (-5.96%) 15.30 14.06 - 15.50 0.3529 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.0694 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 11.52 and 13.94

Monthly Target 110.87
Monthly Target 212.17
Monthly Target 313.293333333333
Monthly Target 414.59
Monthly Target 515.71

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Thu 26 February 2026 13.46 (-4.94%) 14.10 12.00 - 14.42 0.1142 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.0745 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.0999 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.1364 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.1155 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.3117 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.347 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.181 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 1.9339 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 6.6859 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 68.5418 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.2
20 day DMA 13.24
35 day DMA 13.68
50 day DMA 14.09
100 day DMA 13.74
150 day DMA 13.44
200 day DMA 10.9

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.3313.27
12 day EMA13.3213.313.27
20 day EMA13.4113.413.4
35 day EMA13.6813.6913.7
50 day EMA14.0714.0914.12

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3513.27
12 day SMA13.213.1813.14
20 day SMA13.2413.2813.32
35 day SMA13.6813.7113.74
50 day SMA14.0914.1114.13
100 day SMA13.7413.7213.71
150 day SMA13.4413.3613.28
200 day SMA10.910.9110.93
Back to top | Use Dark Theme