SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 1.22 and 1.29

Daily Target 11.2
Daily Target 21.23
Daily Target 31.2733333333333
Daily Target 41.3
Daily Target 51.34

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Wed 10 May 2023 1.25 (0.81%) 1.30 1.25 - 1.32 0.4369 times
Tue 09 May 2023 1.24 (-1.59%) 1.26 1.23 - 1.28 0.2865 times
Mon 08 May 2023 1.26 (-5.97%) 1.35 1.26 - 1.37 0.5667 times
Fri 05 May 2023 1.34 (10.74%) 1.28 1.23 - 1.68 4.3061 times
Thu 04 May 2023 1.21 (7.08%) 1.12 1.10 - 1.29 0.7484 times
Wed 03 May 2023 1.13 (-5.04%) 1.14 1.12 - 1.17 0.4423 times
Tue 02 May 2023 1.19 (-8.46%) 1.27 1.11 - 1.27 0.6272 times
Mon 01 May 2023 1.30 (-3.7%) 1.34 1.29 - 1.35 0.4881 times
Fri 28 April 2023 1.35 (1.5%) 1.30 1.27 - 1.39 1.5694 times
Thu 27 April 2023 1.33 (4.72%) 1.31 1.28 - 1.38 0.5284 times
Wed 26 April 2023 1.27 (-3.79%) 1.37 1.23 - 1.38 0.872 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 1.17 and 1.31

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.2833333333333
Weekly Target 41.34
Weekly Target 51.42

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Wed 10 May 2023 1.25 (-6.72%) 1.35 1.23 - 1.37 0.0471 times
Fri 05 May 2023 1.34 (-0.74%) 1.34 1.10 - 1.68 0.2415 times
Fri 28 April 2023 1.35 (-11.18%) 1.56 1.23 - 1.56 0.1704 times
Fri 21 April 2023 1.52 (0%) 1.55 1.49 - 1.65 0.1735 times
Fri 14 April 2023 1.52 (6.29%) 1.40 1.35 - 1.90 0.4741 times
Thu 06 April 2023 1.43 (-11.73%) 1.59 1.39 - 1.66 0.1798 times
Fri 31 March 2023 1.62 (-5.81%) 1.94 1.50 - 2.45 2.7717 times
Fri 24 March 2023 1.72 (-16.1%) 2.12 1.10 - 2.17 2.3938 times
Fri 17 March 2023 2.05 (-18.65%) 2.25 1.69 - 3.57 1.227 times
Fri 10 March 2023 2.52 (-56.33%) 5.35 2.30 - 6.35 2.321 times
Fri 03 March 2023 5.77 (-59.73%) 14.60 4.85 - 15.32 1.6761 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 0.89 and 1.47

Monthly Target 10.76
Monthly Target 21.01
Monthly Target 31.3433333333333
Monthly Target 41.59
Monthly Target 51.92

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.1317 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.4553 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 4.6675 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 1.6844 times
Tue 31 January 2023 14.24 (-18.16%) 17.55 10.81 - 22.08 1.3777 times
Fri 30 December 2022 17.40 (-36.57%) 27.69 15.35 - 28.24 0.6189 times
Wed 30 November 2022 27.43 (-51.67%) 58.53 23.20 - 59.75 0.7367 times
Mon 31 October 2022 56.76 (-24.67%) 76.76 52.07 - 82.77 0.1456 times
Fri 30 September 2022 75.35 (-17.31%) 88.38 70.51 - 97.39 0.0825 times
Wed 31 August 2022 91.12 (-2.33%) 90.27 87.05 - 108.11 0.0996 times
Fri 29 July 2022 93.29 (74.28%) 54.27 50.65 - 97.10 0.1616 times

 monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.38
35 day DMA 1.47
50 day DMA 2.23
100 day DMA 8.92
150 day DMA 18.86
200 day DMA 36.31

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.27
12 day EMA1.31.311.32
20 day EMA1.491.521.55
35 day EMA2.352.412.48
50 day EMA3.163.243.32

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.23
12 day SMA1.271.281.3
20 day SMA1.381.391.41
35 day SMA1.471.481.49
50 day SMA2.232.482.74
100 day SMA8.929.089.24
150 day SMA18.8619.319.76
200 day SMA36.3136.7937.25
Back to top | Use Dark Theme