SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong Daily Stock price targets for SilvergateCapital SI are 14.05 and 14.43

Daily Target 113.97
Daily Target 214.12
Daily Target 314.346666666667
Daily Target 414.5
Daily Target 514.73

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 05 June 2026 14.28 (-1.38%) 14.57 14.19 - 14.57 0.4825 times
Thu 04 June 2026 14.48 (4.7%) 13.95 13.76 - 14.57 0.9945 times
Wed 03 June 2026 13.83 (-1.21%) 13.92 13.55 - 14.05 1.0949 times
Tue 02 June 2026 14.00 (-1.27%) 13.99 13.60 - 14.28 0.875 times
Mon 01 June 2026 14.18 (-3.54%) 14.79 14.10 - 14.93 0.7658 times
Fri 29 May 2026 14.70 (-2.84%) 15.10 14.67 - 15.15 0.5002 times
Thu 28 May 2026 15.13 (1.07%) 15.00 14.89 - 15.37 0.875 times
Wed 27 May 2026 14.97 (-0.6%) 14.96 14.57 - 15.29 0.6817 times
Tue 26 May 2026 15.06 (3.15%) 14.49 14.26 - 15.13 2.5262 times
Fri 22 May 2026 14.60 (-3.31%) 15.10 14.45 - 15.10 1.2041 times
Thu 21 May 2026 15.10 (1.48%) 14.93 14.73 - 15.38 1.8666 times

Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 13.23 and 14.61

Weekly Target 112.87
Weekly Target 213.58
Weekly Target 314.253333333333
Weekly Target 414.96
Weekly Target 515.63

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.8101 times
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.8813 times
Fri 22 May 2026 14.60 (-6.59%) 15.40 14.26 - 15.52 1.2428 times
Fri 15 May 2026 15.63 (18.41%) 13.19 13.05 - 16.04 1.9047 times
Fri 08 May 2026 13.20 (2.4%) 13.14 12.28 - 13.32 0.4971 times
Wed 06 May 2026 12.89 (-4.59%) 13.31 12.47 - 13.61 0.5068 times
Fri 01 May 2026 13.51 (4.16%) 12.79 12.06 - 14.08 0.8651 times
Fri 24 April 2026 12.97 (-13.53%) 14.96 12.73 - 15.30 0.8572 times
Fri 17 April 2026 15.00 (0.27%) 15.00 14.04 - 15.42 1.1003 times
Fri 10 April 2026 14.96 (2.47%) 14.43 14.04 - 15.00 1.3347 times
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.7945 times

weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 13.23 and 14.61

Monthly Target 112.87
Monthly Target 213.58
Monthly Target 314.253333333333
Monthly Target 414.96
Monthly Target 515.63

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.1915 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.2382 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 1.0409 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.2623 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.8582 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.546 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.7323 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.9995 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.8467 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 2.2844 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.5431 times

monthly chart SilvergateCapital

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.6
20 day DMA 14.47
35 day DMA 13.93
50 day DMA 14.13
100 day DMA 13.95
150 day DMA 14.07
200 day DMA 13.93

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3114.23
12 day EMA14.414.4214.41
20 day EMA14.3314.3414.33
35 day EMA14.3414.3414.33
50 day EMA14.1614.1514.14

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2414.37
12 day SMA14.614.6614.68
20 day SMA14.4714.414.32
35 day SMA13.9313.9513.94
50 day SMA14.1314.1414.14
100 day SMA13.9513.9413.94
150 day SMA14.0714.0514.03
200 day SMA13.9313.9213.91
Back to top | Use Dark Theme