Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 2.8 and 2.89
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8166666666667 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.91 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.82 (-1.74%) | 2.80 | 2.77 - 2.86 | 1.1212 times | Mon 22 April 2024 | 2.87 (1.77%) | 2.77 | 2.75 - 2.89 | 1.0907 times | Fri 19 April 2024 | 2.82 (3.68%) | 2.70 | 2.70 - 2.82 | 0.8615 times | Thu 18 April 2024 | 2.72 (-1.09%) | 2.75 | 2.68 - 2.80 | 0.9477 times | Wed 17 April 2024 | 2.75 (1.85%) | 2.79 | 2.72 - 2.80 | 0.9103 times | Tue 16 April 2024 | 2.70 (-3.23%) | 2.67 | 2.64 - 2.71 | 1.1933 times | Mon 15 April 2024 | 2.79 (-0.71%) | 2.79 | 2.76 - 2.84 | 1.0379 times | Fri 12 April 2024 | 2.81 (-0.35%) | 2.83 | 2.79 - 2.89 | 1.0263 times | Thu 11 April 2024 | 2.82 (-0.35%) | 2.83 | 2.80 - 2.84 | 0.7724 times | Wed 10 April 2024 | 2.83 (-6.29%) | 2.90 | 2.81 - 2.91 | 1.0387 times | Tue 09 April 2024 | 3.02 (-1.31%) | 3.05 | 3.00 - 3.07 | 0.9636 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 2.79 and 2.93
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.82 (0%) | 2.77 | 2.75 - 2.89 | 0.6069 times | Fri 19 April 2024 | 2.82 (0.36%) | 2.79 | 2.64 - 2.84 | 1.3584 times | Fri 12 April 2024 | 2.81 (-4.42%) | 3.02 | 2.79 - 3.08 | 1.3072 times | Fri 05 April 2024 | 2.94 (-6.07%) | 3.14 | 2.92 - 3.17 | 1.2486 times | Thu 28 March 2024 | 3.13 (-0.32%) | 3.18 | 3.07 - 3.20 | 0.8309 times | Fri 22 March 2024 | 3.14 (3.63%) | 3.07 | 3.04 - 3.29 | 1.068 times | Fri 15 March 2024 | 3.03 (-6.19%) | 3.16 | 3.00 - 3.27 | 1.1791 times | Fri 08 March 2024 | 3.23 (-5%) | 3.37 | 3.16 - 3.39 | 1.1381 times | Fri 01 March 2024 | 3.40 (-3.41%) | 3.47 | 3.34 - 3.50 | 0.5782 times | Fri 23 February 2024 | 3.52 (-7.12%) | 3.68 | 3.47 - 3.69 | 0.6844 times | Fri 16 February 2024 | 3.79 (6.46%) | 3.57 | 3.38 - 3.84 | 0.8863 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 2.47 and 3
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.82 (-9.9%) | 3.14 | 2.64 - 3.17 | 1.2518 times | Thu 28 March 2024 | 3.13 (-7.12%) | 3.39 | 3.00 - 3.41 | 1.2024 times | Thu 29 February 2024 | 3.37 (-4.53%) | 3.54 | 3.36 - 3.84 | 0.9546 times | Wed 31 January 2024 | 3.53 (-10.18%) | 3.93 | 3.35 - 3.99 | 1.0801 times | Fri 29 December 2023 | 3.93 (19.45%) | 3.35 | 3.34 - 4.03 | 0.871 times | Thu 30 November 2023 | 3.29 (42.42%) | 2.32 | 2.32 - 3.34 | 0.9606 times | Tue 31 October 2023 | 2.31 (-3.35%) | 2.37 | 2.11 - 2.39 | 0.7491 times | Fri 29 September 2023 | 2.39 (-2.05%) | 2.51 | 2.31 - 2.61 | 0.7908 times | Thu 31 August 2023 | 2.44 (-17.29%) | 2.90 | 2.39 - 2.93 | 0.9883 times | Mon 31 July 2023 | 2.95 (13.9%) | 2.60 | 2.50 - 3.00 | 1.1512 times | Fri 30 June 2023 | 2.59 (7.47%) | 2.44 | 2.43 - 2.84 | 1.7678 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.81 | 2.78 |
| 12 day EMA | 2.85 | 2.85 | 2.85 |
| 20 day EMA | 2.92 | 2.93 | 2.94 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.77 | 2.76 |
| 12 day SMA | 2.83 | 2.84 | 2.85 |
| 20 day SMA | 2.92 | 2.94 | 2.95 |
| 35 day SMA | 3.04 | 3.05 | 3.07 |
| 50 day SMA | 3.18 | 3.19 | 3.21 |
| 100 day SMA | 3.4 | 3.41 | 3.41 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.