Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.65 and 1.68
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.7 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.67 (-2.34%) | 1.68 | 1.65 - 1.68 | 0.7448 times |
| Fri 28 March 2025 | 1.71 (-3.39%) | 1.74 | 1.68 - 1.74 | 0.9009 times |
| Wed 26 March 2025 | 1.77 (1.72%) | 1.76 | 1.74 - 1.78 | 0.4625 times |
| Mon 24 March 2025 | 1.74 (-1.69%) | 1.79 | 1.71 - 1.82 | 1.5437 times |
| Fri 21 March 2025 | 1.77 (-1.12%) | 1.78 | 1.75 - 1.80 | 0.462 times |
| Thu 20 March 2025 | 1.79 (0%) | 1.78 | 1.77 - 1.83 | 0.5405 times |
| Wed 19 March 2025 | 1.79 (2.87%) | 1.74 | 1.74 - 1.82 | 1.0192 times |
| Tue 18 March 2025 | 1.74 (-3.87%) | 1.79 | 1.71 - 1.80 | 0.881 times |
| Mon 17 March 2025 | 1.81 (1.69%) | 1.80 | 1.77 - 1.82 | 1.1574 times |
| Fri 14 March 2025 | 1.78 (12.66%) | 1.67 | 1.67 - 1.80 | 2.2879 times |
| Thu 13 March 2025 | 1.58 (8.22%) | 1.57 | 1.56 - 1.63 | 1.186 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.65 and 1.68
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.67 (-2.34%) | 1.68 | 1.65 - 1.68 | 0.2243 times |
| Fri 28 March 2025 | 1.71 (-3.39%) | 1.79 | 1.68 - 1.82 | 0.8756 times |
| Fri 21 March 2025 | 1.77 (-0.56%) | 1.80 | 1.71 - 1.83 | 1.2228 times |
| Fri 14 March 2025 | 1.78 (15.58%) | 1.50 | 1.43 - 1.80 | 1.661 times |
| Fri 07 March 2025 | 1.54 (7.69%) | 1.46 | 1.28 - 1.55 | 1.097 times |
| Fri 28 February 2025 | 1.43 (-6.54%) | 1.53 | 1.43 - 1.57 | 0.9995 times |
| Fri 21 February 2025 | 1.53 (-1.92%) | 1.59 | 1.53 - 1.62 | 0.5704 times |
| Fri 14 February 2025 | 1.56 (-1.89%) | 1.57 | 1.45 - 1.63 | 0.8873 times |
| Fri 07 February 2025 | 1.59 (0.63%) | 1.57 | 1.56 - 1.63 | 0.782 times |
| Fri 31 January 2025 | 1.58 (7.48%) | 1.49 | 1.48 - 1.65 | 1.68 times |
| Fri 24 January 2025 | 1.47 (5%) | 1.40 | 1.35 - 1.48 | 0.8641 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.48 and 2.03
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 1.1253 times |
| Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.7174 times |
| Fri 31 January 2025 | 1.58 (9.72%) | 1.40 | 1.27 - 1.65 | 1.3763 times |
| Tue 31 December 2024 | 1.44 (-28.36%) | 1.92 | 1.41 - 1.98 | 1.1215 times |
| Tue 26 November 2024 | 2.01 (-1.47%) | 2.02 | 1.82 - 2.21 | 1.0157 times |
| Thu 31 October 2024 | 2.04 (-14.64%) | 2.42 | 2.00 - 2.50 | 1.0291 times |
| Mon 30 September 2024 | 2.39 (12.21%) | 2.08 | 1.96 - 2.50 | 1.1002 times |
| Fri 30 August 2024 | 2.13 (1.43%) | 2.11 | 1.89 - 2.30 | 0.8334 times |
| Wed 31 July 2024 | 2.10 (-8.7%) | 2.34 | 2.07 - 2.48 | 0.6438 times |
| Fri 28 June 2024 | 2.30 (-7.63%) | 2.45 | 2.20 - 2.49 | 1.0373 times |
| Fri 31 May 2024 | 2.49 (-7.43%) | 2.70 | 2.47 - 2.86 | 0.9302 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.74 | 1.76 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.66 | 1.66 | 1.65 |
| 35 day EMA | 1.59 | 1.59 | 1.58 |
| 50 day EMA | 1.56 | 1.56 | 1.55 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.76 | 1.77 |
| 12 day SMA | 1.72 | 1.7 | 1.68 |
| 20 day SMA | 1.62 | 1.61 | 1.6 |
| 35 day SMA | 1.59 | 1.58 | 1.58 |
| 50 day SMA | 1.56 | 1.55 | 1.54 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.