Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.78 and 1.84
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.86 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.81 (0%) | 1.81 | 1.77 - 1.83 | 0.6071 times | Thu 11 December 2025 | 1.81 (2.84%) | 1.78 | 1.77 - 1.84 | 0.672 times | Wed 10 December 2025 | 1.76 (5.39%) | 1.74 | 1.74 - 1.81 | 1.5822 times | Tue 09 December 2025 | 1.67 (3.73%) | 1.60 | 1.60 - 1.68 | 0.8139 times | Mon 08 December 2025 | 1.61 (-1.83%) | 1.66 | 1.60 - 1.67 | 0.8297 times | Fri 05 December 2025 | 1.64 (-7.87%) | 1.74 | 1.63 - 1.78 | 1.7966 times | Thu 04 December 2025 | 1.78 (4.09%) | 1.73 | 1.72 - 1.78 | 1.448 times | Wed 03 December 2025 | 1.71 (5.56%) | 1.65 | 1.65 - 1.72 | 0.9936 times | Tue 02 December 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.62 | 0.5665 times | Mon 01 December 2025 | 1.59 (0.63%) | 1.58 | 1.57 - 1.61 | 0.6903 times | Fri 28 November 2025 | 1.58 (-1.86%) | 1.63 | 1.57 - 1.63 | 0.4551 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.71 and 1.95
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 1.0408 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.2695 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.555 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.7118 times | Fri 14 November 2025 | 1.61 (2.55%) | 1.58 | 1.54 - 1.67 | 1.2757 times | Fri 07 November 2025 | 1.57 (-10.8%) | 1.69 | 1.52 - 1.71 | 1.1892 times | Fri 31 October 2025 | 1.76 (0%) | 1.76 | 1.73 - 1.77 | 0.1902 times | Fri 31 October 2025 | 1.76 (7.98%) | 1.66 | 1.64 - 1.77 | 1.2833 times | Fri 24 October 2025 | 1.63 (4.49%) | 1.57 | 1.57 - 1.70 | 1.2294 times | Fri 17 October 2025 | 1.56 (-2.5%) | 1.51 | 1.49 - 1.57 | 1.2551 times | Tue 07 October 2025 | 1.60 (1.91%) | 1.59 | 1.55 - 1.67 | 0.8429 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.69 and 1.96
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.81 (14.56%) | 1.58 | 1.57 - 1.84 | 0.4966 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.8022 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.1384 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6613 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.1866 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.432 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.993 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.5962 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7907 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.9029 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.5756 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.73 | 1.69 |
| 12 day EMA | 1.69 | 1.67 | 1.65 |
| 20 day EMA | 1.66 | 1.64 | 1.62 |
| 35 day EMA | 1.62 | 1.61 | 1.6 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.7 | 1.69 |
| 12 day SMA | 1.68 | 1.66 | 1.63 |
| 20 day SMA | 1.62 | 1.61 | 1.6 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.62 | 1.61 | 1.61 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.54 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.