Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.56 and 1.61
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.58 (0%) | 1.60 | 1.58 - 1.63 | 0.8216 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.8216 times | Fri 26 December 2025 | 1.62 (0%) | 1.64 | 1.62 - 1.65 | 0.5538 times | Wed 24 December 2025 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.66 | 0.365 times | Tue 23 December 2025 | 1.64 (0%) | 1.65 | 1.64 - 1.66 | 0.9913 times | Mon 22 December 2025 | 1.64 (-0.61%) | 1.67 | 1.63 - 1.70 | 1.5135 times | Fri 19 December 2025 | 1.65 (-6.78%) | 1.74 | 1.62 - 1.76 | 1.565 times | Thu 18 December 2025 | 1.77 (2.31%) | 1.74 | 1.74 - 1.78 | 1.3366 times | Wed 17 December 2025 | 1.73 (-0.57%) | 1.72 | 1.71 - 1.75 | 0.8792 times | Tue 16 December 2025 | 1.74 (0%) | 1.73 | 1.73 - 1.77 | 1.1525 times | Mon 15 December 2025 | 1.74 (-3.87%) | 1.78 | 1.73 - 1.80 | 1.3612 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.56 and 1.61
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.58 (0%) | 1.60 | 1.58 - 1.63 | 0.2201 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.2201 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.917 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.686 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 1.1983 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.4617 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.639 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.8196 times | Fri 14 November 2025 | 1.61 (2.55%) | 1.58 | 1.54 - 1.67 | 1.4688 times | Fri 07 November 2025 | 1.57 (-10.8%) | 1.69 | 1.52 - 1.71 | 1.3693 times | Fri 31 October 2025 | 1.76 (0%) | 1.76 | 1.73 - 1.77 | 0.219 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.45 and 1.72
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.58 (0%) | 1.58 | 1.57 - 1.84 | 1.0076 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7591 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.0772 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6258 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.1228 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.355 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9396 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.5104 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7482 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.8543 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.5447 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.64 |
| 12 day EMA | 1.65 | 1.66 | 1.67 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.66 | 1.66 | 1.67 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.63 |
| 12 day SMA | 1.68 | 1.7 | 1.71 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.55 | 1.54 | 1.54 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.