Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.6 and 1.75
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.87 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.70 (0%) | 1.72 | 1.65 - 1.80 | 0.5925 times | Wed 25 February 2026 | 1.70 (1.8%) | 1.71 | 1.67 - 1.71 | 0.8731 times | Tue 24 February 2026 | 1.67 (0%) | 1.67 | 1.66 - 1.72 | 0.5923 times | Mon 23 February 2026 | 1.67 (-1.76%) | 1.68 | 1.63 - 1.69 | 0.8134 times | Fri 20 February 2026 | 1.70 (2.41%) | 1.63 | 1.63 - 1.72 | 0.8932 times | Thu 19 February 2026 | 1.66 (0%) | 1.64 | 1.63 - 1.66 | 1.2201 times | Wed 18 February 2026 | 1.66 (-1.19%) | 1.69 | 1.64 - 1.74 | 1.2633 times | Tue 17 February 2026 | 1.68 (-0.59%) | 1.68 | 1.64 - 1.70 | 0.7896 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 1.4812 times | Fri 13 February 2026 | 1.69 (-0.59%) | 1.67 | 1.63 - 1.70 | 1.4812 times | Thu 12 February 2026 | 1.70 (-9.57%) | 1.85 | 1.70 - 1.86 | 1.3163 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.67 and 1.84
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.70 (0%) | 1.68 | 1.63 - 1.80 | 0.6908 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 1.0023 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.3564 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.4516 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 1.2468 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.7146 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.1281 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.1201 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.0294 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.2598 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.1158 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.47 and 1.86
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.70 (-10.99%) | 1.90 | 1.63 - 2.02 | 1.3604 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.4637 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.868 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6479 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.9195 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5342 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9584 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.1566 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.802 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.2892 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.6387 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.68 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.76 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.67 |
| 12 day SMA | 1.7 | 1.71 | 1.73 |
| 20 day SMA | 1.78 | 1.8 | 1.82 |
| 35 day SMA | 1.83 | 1.84 | 1.84 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.