Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.15 and 1.32
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.45 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.26 (7.69%) | 1.36 | 1.20 - 1.37 | 3.8184 times | Wed 02 September 2026 | 1.17 (3.54%) | 1.13 | 1.11 - 1.19 | 1.3636 times | Tue 01 September 2026 | 1.13 (8.65%) | 1.03 | 1.03 - 1.14 | 1.3228 times | Mon 31 August 2026 | 1.04 (1.96%) | 1.06 | 1.04 - 1.08 | 0.4966 times | Fri 28 August 2026 | 1.02 (-3.77%) | 1.03 | 0.99 - 1.03 | 0.571 times | Thu 27 August 2026 | 1.06 (2.91%) | 1.06 | 1.05 - 1.09 | 0.4884 times | Wed 26 August 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.05 | 0.3788 times | Tue 25 August 2026 | 1.02 (-0.97%) | 1.02 | 0.99 - 1.03 | 0.3611 times | Mon 24 August 2026 | 1.03 (5.1%) | 0.99 | 0.97 - 1.05 | 0.693 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.88 - 0.98 | 0.5062 times | Thu 20 August 2026 | 0.89 (1.14%) | 0.88 | 0.86 - 0.90 | 0.2234 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.15 and 1.49
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.26 (23.53%) | 1.06 | 1.03 - 1.37 | 1.7959 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.6393 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.4495 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 1.2044 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 1.2992 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 2.6098 times | Fri 24 July 2026 | 1.08 (0%) | 1.06 | 1.04 - 1.08 | 0.0955 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.6039 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.866 times | Fri 10 July 2026 | 1.02 (12.09%) | 0.91 | 0.90 - 1.03 | 0.4366 times | Thu 02 July 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.7729 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.15 and 1.49
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1.26 (21.15%) | 1.03 | 1.03 - 1.37 | 0.3152 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.7027 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.9383 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.4116 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.7412 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.9132 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.9717 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.143 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.1695 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.6936 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5177 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.04 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.1 | 1.06 |
| 12 day EMA | 1.07 | 1.04 | 1.02 |
| 20 day EMA | 1.04 | 1.02 | 1 |
| 35 day EMA | 1.01 | 0.99 | 0.98 |
| 50 day EMA | 1.01 | 1 | 0.99 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.08 | 1.06 |
| 12 day SMA | 1.04 | 1.01 | 0.99 |
| 20 day SMA | 0.98 | 0.97 | 0.96 |
| 35 day SMA | 1 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 0.98 | 0.98 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.