NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 1.12 and 1.25

Daily Target 11.1
Daily Target 21.14
Daily Target 31.2266666666667
Daily Target 41.27
Daily Target 51.36

Daily price and volume National Steel

Date Closing Open Range Volume
Fri 05 June 2026 1.19 (-8.46%) 1.31 1.18 - 1.31 1.61 times
Thu 04 June 2026 1.30 (-0.76%) 1.30 1.29 - 1.32 0.4434 times
Wed 03 June 2026 1.31 (-7.75%) 1.37 1.30 - 1.37 1.0168 times
Tue 02 June 2026 1.42 (8.4%) 1.31 1.31 - 1.47 1.9265 times
Mon 01 June 2026 1.31 (-2.96%) 1.31 1.24 - 1.33 1.5441 times
Fri 29 May 2026 1.35 (-0.74%) 1.35 1.33 - 1.38 0.4113 times
Thu 28 May 2026 1.36 (3.03%) 1.30 1.29 - 1.38 0.8933 times
Wed 27 May 2026 1.32 (-1.49%) 1.33 1.29 - 1.34 0.9294 times
Tue 26 May 2026 1.34 (-0.74%) 1.35 1.33 - 1.37 0.4343 times
Fri 22 May 2026 1.35 (5.47%) 1.29 1.28 - 1.35 0.791 times
Thu 21 May 2026 1.28 (2.4%) 1.23 1.22 - 1.29 0.4889 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 1.04 and 1.33

Weekly Target 10.99
Weekly Target 21.09
Weekly Target 31.28
Weekly Target 41.38
Weekly Target 51.57

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Fri 05 June 2026 1.19 (-11.85%) 1.31 1.18 - 1.47 1.6913 times
Fri 29 May 2026 1.35 (0%) 1.35 1.29 - 1.38 0.69 times
Fri 22 May 2026 1.35 (7.14%) 1.28 1.18 - 1.35 0.9469 times
Fri 15 May 2026 1.26 (-8.7%) 1.39 1.25 - 1.39 1.0785 times
Fri 08 May 2026 1.38 (-1.43%) 1.34 1.34 - 1.41 0.6195 times
Wed 06 May 2026 1.40 (8.53%) 1.28 1.24 - 1.40 0.549 times
Fri 01 May 2026 1.29 (0%) 1.31 1.25 - 1.32 0.7228 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 1.1841 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 1.273 times
Fri 10 April 2026 1.29 (2.38%) 1.26 1.22 - 1.39 1.2448 times
Thu 02 April 2026 1.26 (4.13%) 1.23 1.17 - 1.29 1.4136 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 1.04 and 1.33

Monthly Target 10.99
Monthly Target 21.09
Monthly Target 31.28
Monthly Target 41.38
Monthly Target 51.57

Monthly price and volumes National Steel

Date Closing Open Range Volume
Fri 05 June 2026 1.19 (-11.85%) 1.31 1.18 - 1.47 0.3695 times
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.8588 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 1.0582 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.2847 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.3244 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.3551 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.8037 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5999 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8513 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4945 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.8874 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.32
20 day DMA 1.31
35 day DMA 1.31
50 day DMA 1.31
100 day DMA 1.47
150 day DMA 1.54
200 day DMA 1.53

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.331.34
12 day EMA1.311.331.34
20 day EMA1.311.321.32
35 day EMA1.291.31.3
50 day EMA1.31.31.3

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.341.35
12 day SMA1.321.311.31
20 day SMA1.311.321.32
35 day SMA1.311.321.32
50 day SMA1.311.311.31
100 day SMA1.471.481.49
150 day SMA1.541.541.54
200 day SMA1.531.531.53
Back to top | Use Dark Theme