Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 92.14 and 97.3
| Daily Target 1 | 90.79 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 95.95 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 101.11 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.19 (-4%) | 98.41 | 93.25 - 98.41 | 1.4836 times | Thu 26 February 2026 | 100.20 (1.96%) | 98.67 | 97.78 - 100.50 | 0.9296 times | Wed 25 February 2026 | 98.27 (1.28%) | 96.73 | 95.12 - 98.45 | 0.6007 times | Tue 24 February 2026 | 97.03 (2.69%) | 94.79 | 93.84 - 97.88 | 0.8196 times | Mon 23 February 2026 | 94.49 (-3.5%) | 96.59 | 91.53 - 97.62 | 1.1334 times | Fri 20 February 2026 | 97.92 (3%) | 94.15 | 94.10 - 99.78 | 1.2519 times | Thu 19 February 2026 | 95.07 (-0.19%) | 94.08 | 93.09 - 95.62 | 0.7204 times | Wed 18 February 2026 | 95.25 (-0.38%) | 94.83 | 94.65 - 97.13 | 1.1673 times | Tue 17 February 2026 | 95.61 (6.13%) | 92.20 | 90.97 - 95.73 | 1.0071 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.8864 times | Fri 13 February 2026 | 90.09 (0.83%) | 90.29 | 87.90 - 90.45 | 0.8868 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 89.38 and 98.35
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 96.073333333333 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 1.0977 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.9165 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1959 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 1.0535 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.3744 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.2579 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.064 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 1.0451 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.4319 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.563 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1402 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 92.05 and 104.65
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 94.863333333333 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.7981 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8723 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2497 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6633 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7572 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0239 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0795 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1121 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3733 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0706 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.3556 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 94.96 |
| 20 day DMA | 94.52 |
| 35 day DMA | 92.95 |
| 50 day DMA | 90.94 |
| 100 day DMA | 94.05 |
| 150 day DMA | 91.82 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 97.77 | 96.55 |
| 12 day EMA | 95.89 | 95.84 | 95.05 |
| 20 day EMA | 94.76 | 94.61 | 94.02 |
| 35 day EMA | 92.97 | 92.78 | 92.34 |
| 50 day EMA | 91.36 | 91.16 | 90.79 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 97.58 | 96.56 |
| 12 day SMA | 94.96 | 94.64 | 93.93 |
| 20 day SMA | 94.52 | 94.32 | 93.89 |
| 35 day SMA | 92.95 | 92.77 | 92.51 |
| 50 day SMA | 90.94 | 90.68 | 90.41 |
| 100 day SMA | 94.05 | 94.05 | 94.01 |
| 150 day SMA | 91.82 | 91.75 | 91.63 |
| 200 day SMA | 87.68 | 87.51 | 87.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.