Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 100.09 and 103.65
| Daily Target 1 | 97.58 |
| Daily Target 2 | 99.04 |
| Daily Target 3 | 101.14 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 104.7 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.50 (0.38%) | 100.49 | 99.68 - 103.24 | 0.5441 times | Wed 23 September 2026 | 100.12 (-0.3%) | 99.98 | 98.94 - 102.44 | 0.8932 times | Tue 22 September 2026 | 100.42 (1.81%) | 99.76 | 99.76 - 103.10 | 0.764 times | Mon 21 September 2026 | 98.63 (-1.74%) | 101.30 | 97.86 - 101.42 | 0.9052 times | Fri 18 September 2026 | 100.38 (-1.05%) | 100.95 | 98.88 - 101.53 | 1.7005 times | Thu 17 September 2026 | 101.45 (-1.45%) | 104.75 | 100.67 - 104.75 | 0.792 times | Wed 16 September 2026 | 102.94 (3.07%) | 101.86 | 99.80 - 104.75 | 1.0725 times | Tue 15 September 2026 | 99.87 (-0.87%) | 100.74 | 98.75 - 101.88 | 1.0566 times | Mon 14 September 2026 | 100.75 (0.49%) | 97.69 | 97.35 - 101.36 | 1.2869 times | Fri 11 September 2026 | 100.26 (2.61%) | 97.72 | 97.15 - 100.41 | 0.9851 times | Thu 10 September 2026 | 97.71 (-4.65%) | 103.49 | 95.33 - 103.49 | 1.7544 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 96.49 and 101.87
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.50 (0.12%) | 101.30 | 97.86 - 103.24 | 0.8362 times | Fri 18 September 2026 | 100.38 (0.12%) | 97.69 | 97.35 - 104.75 | 1.5904 times | Fri 11 September 2026 | 100.26 (17.54%) | 84.33 | 80.00 - 103.49 | 2.3173 times | Fri 04 September 2026 | 85.30 (3.14%) | 81.76 | 80.50 - 85.78 | 0.9322 times | Fri 28 August 2026 | 82.70 (1.63%) | 82.02 | 81.06 - 86.08 | 0.8373 times | Fri 21 August 2026 | 81.37 (-10.16%) | 89.33 | 79.01 - 90.08 | 0.9039 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.6497 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.6637 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.1086 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.1607 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 0.8521 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 90.25 and 115
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 95.083333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100.50 (22.14%) | 80.88 | 80.00 - 104.75 | 1.2005 times | Mon 31 August 2026 | 82.28 (-11.43%) | 94.98 | 79.01 - 98.90 | 0.6958 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.8581 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.2197 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.8878 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8513 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.1932 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8455 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9241 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.324 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7027 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 100.46 |
| 20 day DMA | 93.27 |
| 35 day DMA | 91.18 |
| 50 day DMA | 91.94 |
| 100 day DMA | 88.25 |
| 150 day DMA | 88.8 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.01 | 99.95 |
| 12 day EMA | 98.13 | 97.7 | 97.26 |
| 20 day EMA | 95.73 | 95.23 | 94.72 |
| 35 day EMA | 93.91 | 93.52 | 93.13 |
| 50 day EMA | 92.27 | 91.93 | 91.6 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.2 | 100.76 |
| 12 day SMA | 100.46 | 98.97 | 97.74 |
| 20 day SMA | 93.27 | 92.43 | 91.65 |
| 35 day SMA | 91.18 | 91.07 | 90.99 |
| 50 day SMA | 91.94 | 91.73 | 91.47 |
| 100 day SMA | 88.25 | 88.06 | 87.87 |
| 150 day SMA | 88.8 | 88.78 | 88.75 |
| 200 day SMA | 89.11 | 89.05 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.