Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 97.33 and 102.74
| Daily Target 1 | 92.95 |
| Daily Target 2 | 96.3 |
| Daily Target 3 | 98.356666666667 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 103.77 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.66 (1.09%) | 97.40 | 95.00 - 100.41 | 1.4103 times | Wed 24 April 2024 | 98.59 (-2.46%) | 100.47 | 97.77 - 102.09 | 0.9917 times | Tue 23 April 2024 | 101.08 (0.97%) | 100.55 | 99.87 - 101.68 | 0.964 times | Mon 22 April 2024 | 100.11 (4.86%) | 96.65 | 95.30 - 100.92 | 1.2247 times | Fri 19 April 2024 | 95.47 (1.59%) | 93.47 | 93.37 - 95.68 | 1.0093 times | Thu 18 April 2024 | 93.98 (-2.57%) | 97.12 | 93.95 - 97.87 | 0.7854 times | Wed 17 April 2024 | 96.46 (-0.18%) | 98.22 | 96.28 - 98.93 | 0.9821 times | Tue 16 April 2024 | 96.63 (1.54%) | 94.15 | 93.26 - 96.75 | 0.9329 times | Mon 15 April 2024 | 95.16 (-0.64%) | 96.23 | 94.49 - 98.00 | 0.8326 times | Fri 12 April 2024 | 95.77 (-3.85%) | 98.27 | 95.37 - 99.22 | 0.8671 times | Thu 11 April 2024 | 99.60 (-0.93%) | 101.15 | 97.14 - 101.24 | 1.0439 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 97.33 and 104.42
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.66 (4.39%) | 96.65 | 95.00 - 102.09 | 0.7701 times | Fri 19 April 2024 | 95.47 (-0.31%) | 96.23 | 93.26 - 98.93 | 0.762 times | Fri 12 April 2024 | 95.77 (-5.86%) | 102.75 | 95.37 - 105.16 | 0.7549 times | Fri 05 April 2024 | 101.73 (1.66%) | 99.85 | 93.80 - 109.17 | 1.4354 times | Thu 28 March 2024 | 100.07 (9.83%) | 92.15 | 91.86 - 100.45 | 0.999 times | Fri 22 March 2024 | 91.11 (-8.94%) | 100.48 | 86.31 - 102.90 | 2.1962 times | Fri 15 March 2024 | 100.05 (3.15%) | 95.78 | 93.80 - 100.24 | 0.8602 times | Fri 08 March 2024 | 96.99 (-4.51%) | 101.57 | 94.15 - 102.18 | 0.7448 times | Fri 01 March 2024 | 101.57 (-4.58%) | 106.01 | 99.26 - 107.41 | 0.8141 times | Fri 23 February 2024 | 106.45 (1.02%) | 104.17 | 102.82 - 108.79 | 0.6633 times | Fri 16 February 2024 | 105.38 (2.5%) | 103.34 | 99.02 - 107.21 | 0.7369 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 88.51 and 104.42
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 100.69666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.66 (-0.41%) | 99.85 | 93.26 - 109.17 | 0.9629 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.2864 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.7603 times | Wed 31 January 2024 | 99.48 (-7.25%) | 103.67 | 92.92 - 106.43 | 0.9238 times | Fri 29 December 2023 | 107.26 (30.52%) | 82.74 | 81.26 - 108.73 | 1.3132 times | Thu 30 November 2023 | 82.18 (17.69%) | 69.61 | 67.18 - 84.54 | 0.8166 times | Tue 31 October 2023 | 69.83 (-2.76%) | 71.71 | 65.12 - 75.51 | 0.8604 times | Fri 29 September 2023 | 71.81 (-4.25%) | 75.79 | 68.50 - 79.04 | 1.0423 times | Thu 31 August 2023 | 75.00 (-6.82%) | 80.05 | 67.77 - 83.36 | 1.0557 times | Mon 31 July 2023 | 80.49 (23.34%) | 65.50 | 65.12 - 81.93 | 0.9784 times | Fri 30 June 2023 | 65.26 (2.79%) | 63.14 | 57.10 - 70.23 | 1.9615 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 97.75 |
| 20 day DMA | 99.27 |
| 35 day DMA | 98.18 |
| 50 day DMA | 99.75 |
| 100 day DMA | 100.12 |
| 150 day DMA | 91.38 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.56 | 98.55 |
| 12 day EMA | 98.53 | 98.33 | 98.28 |
| 20 day EMA | 98.65 | 98.54 | 98.53 |
| 35 day EMA | 99.4 | 99.38 | 99.43 |
| 50 day EMA | 99.89 | 99.9 | 99.95 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 97.85 | 97.42 |
| 12 day SMA | 97.75 | 97.96 | 98.43 |
| 20 day SMA | 99.27 | 99.26 | 99.24 |
| 35 day SMA | 98.18 | 98.06 | 98.05 |
| 50 day SMA | 99.75 | 99.82 | 99.96 |
| 100 day SMA | 100.12 | 99.97 | 99.84 |
| 150 day SMA | 91.38 | 91.21 | 91.04 |
| 200 day SMA | 87.38 | 87.24 | 87.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.