Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 85.38 and 89.51
| Daily Target 1 | 84.63 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 88.76 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 92.89 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.63 (-4.11%) | 90.45 | 87.26 - 91.39 | 0.5903 times | Thu 11 December 2025 | 91.39 (-1.34%) | 91.53 | 89.65 - 92.68 | 0.7385 times | Wed 10 December 2025 | 92.63 (6.17%) | 90.51 | 88.20 - 92.82 | 0.8058 times | Tue 09 December 2025 | 87.25 (-0.07%) | 86.66 | 85.34 - 88.80 | 0.6569 times | Mon 08 December 2025 | 87.31 (5.19%) | 84.32 | 83.20 - 89.24 | 0.9348 times | Fri 05 December 2025 | 83.00 (-2.38%) | 84.95 | 82.52 - 86.13 | 0.8531 times | Thu 04 December 2025 | 85.02 (-4.49%) | 88.80 | 84.89 - 89.75 | 0.8662 times | Wed 03 December 2025 | 89.02 (-0.19%) | 89.08 | 87.69 - 91.47 | 0.8742 times | Tue 02 December 2025 | 89.19 (-6.8%) | 94.19 | 87.72 - 94.26 | 1.83 times | Mon 01 December 2025 | 95.70 (-4.45%) | 99.25 | 94.46 - 101.11 | 1.8503 times | Fri 28 November 2025 | 100.16 (-3.2%) | 104.06 | 99.41 - 104.06 | 0.3248 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 85.42 and 95.04
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 87.883333333333 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4018 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.3602 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.731 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.0736 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 0.9091 times | Fri 07 November 2025 | 100.31 (1.48%) | 96.42 | 95.19 - 103.00 | 0.6012 times | Fri 31 October 2025 | 98.85 (0%) | 98.44 | 97.04 - 99.45 | 0.1622 times | Fri 31 October 2025 | 98.85 (-4.7%) | 103.75 | 97.04 - 104.73 | 0.7689 times | Fri 24 October 2025 | 103.73 (0.47%) | 103.91 | 102.76 - 110.20 | 0.8697 times | Fri 17 October 2025 | 103.24 (10.2%) | 95.10 | 94.15 - 104.53 | 1.1221 times | Tue 07 October 2025 | 93.68 (-3.07%) | 96.56 | 92.24 - 96.56 | 0.303 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 75.78 and 94.37
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 90.42 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.63 (-12.51%) | 99.25 | 82.52 - 101.11 | 0.6848 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6035 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.6889 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.9315 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 0.982 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.0117 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.2493 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.9739 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.2332 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.6412 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.3287 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 90.98 |
| 20 day DMA | 92.86 |
| 35 day DMA | 96.47 |
| 50 day DMA | 97.6 |
| 100 day DMA | 92.25 |
| 150 day DMA | 86.28 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 89.96 | 89.25 |
| 12 day EMA | 90.61 | 91.15 | 91.11 |
| 20 day EMA | 92.42 | 92.92 | 93.08 |
| 35 day EMA | 94.44 | 94.84 | 95.04 |
| 50 day EMA | 96.64 | 97.01 | 97.24 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 88.32 | 87.04 |
| 12 day SMA | 90.98 | 92.01 | 92.23 |
| 20 day SMA | 92.86 | 93.6 | 94.33 |
| 35 day SMA | 96.47 | 96.95 | 97.32 |
| 50 day SMA | 97.6 | 97.79 | 97.88 |
| 100 day SMA | 92.25 | 92.19 | 92.08 |
| 150 day SMA | 86.28 | 86.1 | 85.9 |
| 200 day SMA | 78.38 | 78.2 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.