Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 111.09 and 116.22
| Daily Target 1 | 110.12 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 117.18 |
| Daily Target 5 | 120.38 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.98 (-3.59%) | 118.11 | 113.32 - 118.45 | 1.2954 times | Thu 12 November 2026 | 118.22 (-2.05%) | 120.40 | 116.91 - 121.54 | 0.7385 times | Wed 11 November 2026 | 120.70 (0.3%) | 119.14 | 116.98 - 120.90 | 0.6456 times | Tue 10 November 2026 | 120.34 (1.48%) | 117.39 | 116.07 - 121.24 | 0.8901 times | Mon 09 November 2026 | 118.58 (1.13%) | 119.80 | 116.38 - 120.25 | 1.0217 times | Fri 06 November 2026 | 117.26 (-3.82%) | 119.06 | 116.60 - 122.69 | 1.0971 times | Thu 05 November 2026 | 121.92 (-5.05%) | 129.05 | 121.25 - 129.26 | 0.9349 times | Wed 04 November 2026 | 128.40 (7.99%) | 123.05 | 123.05 - 128.99 | 1.7443 times | Tue 03 November 2026 | 118.90 (-0.88%) | 119.30 | 118.01 - 120.51 | 0.7646 times | Mon 02 November 2026 | 119.95 (2.01%) | 119.51 | 119.24 - 121.25 | 0.8678 times | Fri 30 October 2026 | 117.59 (-1.12%) | 119.00 | 115.83 - 120.11 | 0.9512 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 109.54 and 117.76
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 111.02 |
| Weekly Target 3 | 116.28 |
| Weekly Target 4 | 119.24 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.98 (-2.8%) | 119.80 | 113.32 - 121.54 | 0.6813 times | Fri 06 November 2026 | 117.26 (-0.28%) | 119.51 | 116.60 - 129.26 | 0.8026 times | Fri 30 October 2026 | 117.59 (0.35%) | 117.18 | 113.55 - 120.11 | 0.7381 times | Fri 23 October 2026 | 117.18 (-1.11%) | 117.74 | 113.18 - 120.44 | 0.8741 times | Fri 16 October 2026 | 118.49 (12.61%) | 105.66 | 104.75 - 122.64 | 1.0865 times | Fri 09 October 2026 | 105.22 (4.61%) | 101.45 | 100.26 - 107.08 | 0.7071 times | Fri 02 October 2026 | 100.58 (-1.64%) | 102.29 | 100.17 - 106.62 | 0.8988 times | Fri 25 September 2026 | 102.26 (1.87%) | 101.30 | 97.86 - 103.35 | 0.852 times | Fri 18 September 2026 | 100.38 (0.12%) | 97.69 | 97.35 - 104.75 | 1.3672 times | Fri 11 September 2026 | 100.26 (17.54%) | 84.33 | 80.00 - 103.49 | 1.9921 times | Fri 04 September 2026 | 85.30 (3.14%) | 81.76 | 80.50 - 85.78 | 0.8014 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 105.68 and 121.62
| Monthly Target 1 | 102.91 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 118.85333333333 |
| Monthly Target 4 | 124.39 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.98 (-3.07%) | 119.51 | 113.32 - 129.26 | 0.4054 times | Fri 30 October 2026 | 117.59 (14.91%) | 100.59 | 100.17 - 122.64 | 1.0496 times | Wed 30 September 2026 | 102.33 (24.37%) | 80.88 | 80.00 - 105.94 | 1.461 times | Mon 31 August 2026 | 82.28 (-11.43%) | 94.98 | 79.01 - 98.90 | 0.7524 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.9279 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3189 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9599 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9205 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2902 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9142 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9993 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 119.56 |
| 20 day DMA | 118.08 |
| 35 day DMA | 112.93 |
| 50 day DMA | 108.57 |
| 100 day DMA | 98.43 |
| 150 day DMA | 94.16 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 119.52 | 120.17 |
| 12 day EMA | 118.19 | 118.95 | 119.08 |
| 20 day EMA | 116.69 | 116.98 | 116.85 |
| 35 day EMA | 112.34 | 112.24 | 111.89 |
| 50 day EMA | 107.34 | 107.07 | 106.62 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 119.02 | 119.76 |
| 12 day SMA | 119.56 | 119.67 | 119.42 |
| 20 day SMA | 118.08 | 118.3 | 118.3 |
| 35 day SMA | 112.93 | 112.6 | 112.09 |
| 50 day SMA | 108.57 | 107.93 | 107.2 |
| 100 day SMA | 98.43 | 98.12 | 97.79 |
| 150 day SMA | 94.16 | 94.02 | 93.85 |
| 200 day SMA | 93.42 | 93.33 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.