Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 98.37 and 102.06
| Daily Target 1 | 95.3 |
| Daily Target 2 | 97.74 |
| Daily Target 3 | 98.993333333333 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 102.68 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.17 (3.59%) | 97.67 | 96.56 - 100.25 | 1.3451 times | Wed 20 November 2024 | 96.70 (2.23%) | 94.00 | 93.62 - 96.82 | 0.9575 times | Tue 19 November 2024 | 94.59 (-0.64%) | 94.31 | 92.24 - 95.46 | 1.1369 times | Mon 18 November 2024 | 95.20 (-2.02%) | 96.91 | 95.08 - 97.84 | 0.8436 times | Fri 15 November 2024 | 97.16 (-0.51%) | 97.66 | 95.75 - 97.66 | 0.9451 times | Thu 14 November 2024 | 97.66 (-0.27%) | 98.34 | 97.00 - 98.75 | 0.9588 times | Wed 13 November 2024 | 97.92 (-0.68%) | 99.44 | 97.27 - 101.71 | 1.2967 times | Tue 12 November 2024 | 98.59 (0.53%) | 98.51 | 96.64 - 98.68 | 0.8162 times | Mon 11 November 2024 | 98.07 (0.53%) | 98.81 | 96.48 - 99.85 | 0.8036 times | Fri 08 November 2024 | 97.55 (-0.47%) | 98.01 | 96.59 - 98.07 | 0.8963 times | Thu 07 November 2024 | 98.01 (0.73%) | 97.06 | 96.45 - 98.82 | 1.1523 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 96.21 and 104.22
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 97.553333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.17 (3.1%) | 96.91 | 92.24 - 100.25 | 0.8034 times | Fri 15 November 2024 | 97.16 (-0.4%) | 98.81 | 95.75 - 101.71 | 0.9043 times | Fri 08 November 2024 | 97.55 (5.98%) | 91.45 | 89.78 - 98.82 | 1.0938 times | Fri 01 November 2024 | 92.05 (0.21%) | 92.78 | 90.98 - 93.98 | 0.9026 times | Fri 25 October 2024 | 91.86 (-1.88%) | 96.16 | 91.67 - 96.25 | 0.6648 times | Wed 23 October 2024 | 93.62 (-7.15%) | 99.70 | 92.69 - 100.00 | 0.8213 times | Fri 18 October 2024 | 100.83 (4.86%) | 96.32 | 95.59 - 102.88 | 0.9564 times | Fri 11 October 2024 | 96.16 (-1.95%) | 97.38 | 96.10 - 100.18 | 1.1617 times | Fri 04 October 2024 | 98.07 (-2.87%) | 100.66 | 92.27 - 103.48 | 1.6139 times | Fri 27 September 2024 | 100.97 (6.31%) | 95.74 | 94.57 - 102.69 | 1.0779 times | Fri 20 September 2024 | 94.98 (4.2%) | 92.20 | 90.56 - 97.36 | 1.5545 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 94.98 and 106.91
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 97.22 |
| Monthly Target 4 | 104.66 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.17 (9.26%) | 92.29 | 89.78 - 101.71 | 0.6365 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 1.2119 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.3024 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.9983 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 1.0417 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.3073 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.8001 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.9376 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.1088 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.6554 times | Wed 31 January 2024 | 99.48 (-7.25%) | 103.67 | 92.92 - 106.43 | 0.7963 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 97.41 |
| 20 day DMA | 95.29 |
| 35 day DMA | 96.24 |
| 50 day DMA | 96.44 |
| 100 day DMA | 88.92 |
| 150 day DMA | 91.75 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 96.23 | 95.99 |
| 12 day EMA | 96.78 | 96.16 | 96.06 |
| 20 day EMA | 96.28 | 95.87 | 95.78 |
| 35 day EMA | 95.64 | 95.37 | 95.29 |
| 50 day EMA | 95.28 | 95.08 | 95.01 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 96.26 | 96.51 |
| 12 day SMA | 97.41 | 96.7 | 96.24 |
| 20 day SMA | 95.29 | 94.92 | 94.77 |
| 35 day SMA | 96.24 | 96.18 | 96.14 |
| 50 day SMA | 96.44 | 96.26 | 96.07 |
| 100 day SMA | 88.92 | 88.8 | 88.72 |
| 150 day SMA | 91.75 | 91.74 | 91.75 |
| 200 day SMA | 93.75 | 93.76 | 93.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.