Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 57.09 and 59.71
| Daily Target 1 | 55.01 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 60.25 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.06 (-1.31%) | 57.87 | 56.11 - 58.73 | 0.5979 times |
| Fri 28 March 2025 | 58.83 (-2.81%) | 59.82 | 58.57 - 60.29 | 0.653 times |
| Wed 26 March 2025 | 60.53 (-1.21%) | 60.14 | 59.10 - 60.77 | 0.4437 times |
| Mon 24 March 2025 | 61.27 (5.53%) | 59.37 | 58.95 - 61.46 | 0.753 times |
| Fri 21 March 2025 | 58.06 (3.13%) | 55.55 | 55.20 - 59.42 | 2.5808 times |
| Thu 20 March 2025 | 56.30 (-0.62%) | 56.99 | 56.23 - 59.25 | 1.0443 times |
| Wed 19 March 2025 | 56.65 (17.29%) | 58.53 | 56.00 - 60.25 | 2.1484 times |
| Tue 18 March 2025 | 48.30 (-0.1%) | 48.00 | 47.63 - 49.22 | 0.8224 times |
| Mon 17 March 2025 | 48.35 (0.83%) | 48.14 | 47.73 - 49.19 | 0.5402 times |
| Fri 14 March 2025 | 47.95 (3.3%) | 47.27 | 46.62 - 48.29 | 0.4162 times |
| Thu 13 March 2025 | 46.42 (-4.13%) | 48.13 | 45.55 - 48.85 | 0.4768 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 57.09 and 59.71
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 57.633333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.06 (-1.31%) | 57.87 | 56.11 - 58.73 | 0.2043 times |
| Fri 28 March 2025 | 58.83 (1.33%) | 59.37 | 58.57 - 61.46 | 0.6321 times |
| Fri 21 March 2025 | 58.06 (21.08%) | 48.14 | 47.63 - 60.25 | 2.4387 times |
| Fri 14 March 2025 | 47.95 (-4.67%) | 50.60 | 45.55 - 50.95 | 0.8588 times |
| Fri 07 March 2025 | 50.30 (-3.86%) | 52.37 | 46.66 - 53.37 | 0.9194 times |
| Fri 28 February 2025 | 52.32 (-0.82%) | 52.92 | 49.68 - 58.94 | 1.3232 times |
| Fri 21 February 2025 | 52.75 (-1.77%) | 54.01 | 52.26 - 56.15 | 0.8001 times |
| Fri 14 February 2025 | 53.70 (1.7%) | 52.94 | 52.30 - 55.34 | 1.005 times |
| Fri 07 February 2025 | 52.80 (-10.86%) | 58.00 | 52.09 - 58.80 | 0.963 times |
| Fri 31 January 2025 | 59.23 (-2.02%) | 60.33 | 57.82 - 61.49 | 0.8554 times |
| Fri 24 January 2025 | 60.45 (5.17%) | 58.49 | 56.82 - 61.91 | 0.8748 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 51.81 and 67.72
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 55.023333333333 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.4371 times |
| Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.1635 times |
| Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.8259 times |
| Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7492 times |
| Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5814 times |
| Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.8772 times |
| Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 0.9427 times |
| Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.7226 times |
| Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.754 times |
| Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 0.9462 times |
| Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.5791 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 54.1 |
| 20 day DMA | 52.16 |
| 35 day DMA | 52.69 |
| 50 day DMA | 54.42 |
| 100 day DMA | 70.83 |
| 150 day DMA | 77.43 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.29 | 58.02 |
| 12 day EMA | 55.67 | 55.24 | 54.59 |
| 20 day EMA | 54.44 | 54.06 | 53.56 |
| 35 day EMA | 54.8 | 54.61 | 54.36 |
| 50 day EMA | 56.06 | 55.98 | 55.86 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59 | 58.56 |
| 12 day SMA | 54.1 | 53.2 | 52.31 |
| 20 day SMA | 52.16 | 51.74 | 51.44 |
| 35 day SMA | 52.69 | 52.64 | 52.59 |
| 50 day SMA | 54.42 | 54.44 | 54.42 |
| 100 day SMA | 70.83 | 71.18 | 71.52 |
| 150 day SMA | 77.43 | 77.56 | 77.69 |
| 200 day SMA | 79.52 | 79.76 | 80 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.