Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 80.1 and 85.07
| Daily Target 1 | 79.04 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 84.006666666667 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 88.98 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.29 (-4.05%) | 86.46 | 81.88 - 86.85 | 0.7676 times | Thu 04 June 2026 | 86.81 (1.71%) | 87.15 | 85.00 - 87.33 | 0.8441 times | Wed 03 June 2026 | 85.35 (-3.01%) | 87.74 | 83.09 - 88.06 | 1.6231 times | Tue 02 June 2026 | 88.00 (3.75%) | 89.80 | 82.01 - 89.80 | 2.0343 times | Mon 01 June 2026 | 84.82 (-2.94%) | 87.38 | 83.28 - 87.38 | 0.8717 times | Fri 29 May 2026 | 87.39 (0.46%) | 86.35 | 85.39 - 88.10 | 0.9636 times | Thu 28 May 2026 | 86.99 (4.61%) | 82.83 | 82.22 - 88.12 | 0.9444 times | Wed 27 May 2026 | 83.16 (-1.06%) | 85.57 | 83.09 - 86.85 | 0.8143 times | Tue 26 May 2026 | 84.05 (2.99%) | 83.37 | 82.24 - 84.28 | 0.7065 times | Fri 22 May 2026 | 81.61 (0.26%) | 80.30 | 79.40 - 82.03 | 0.4304 times | Thu 21 May 2026 | 81.40 (3.67%) | 77.56 | 75.76 - 82.33 | 0.706 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 78.63 and 86.55
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 84.99 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.7288 times | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 0.9653 times | Fri 22 May 2026 | 81.61 (7.4%) | 75.90 | 71.61 - 82.33 | 1.0155 times | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 1.0739 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.5243 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.5466 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.09 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.0573 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.0622 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.9361 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.9431 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 78.63 and 86.55
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 84.99 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 0.389 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9903 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9496 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3311 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9432 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0309 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4769 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7839 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8949 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.2101 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2757 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 84.28 |
| 20 day DMA | 82.14 |
| 35 day DMA | 84.69 |
| 50 day DMA | 86.08 |
| 100 day DMA | 89.09 |
| 150 day DMA | 89.99 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 86.07 | 85.7 |
| 12 day EMA | 84.37 | 84.57 | 84.16 |
| 20 day EMA | 84.08 | 84.16 | 83.88 |
| 35 day EMA | 84.77 | 84.86 | 84.75 |
| 50 day EMA | 86.28 | 86.4 | 86.38 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 86.47 | 86.51 |
| 12 day SMA | 84.28 | 83.52 | 82.45 |
| 20 day SMA | 82.14 | 82.38 | 82.41 |
| 35 day SMA | 84.69 | 85.01 | 85.13 |
| 50 day SMA | 86.08 | 86.17 | 86.24 |
| 100 day SMA | 89.09 | 89.14 | 89.14 |
| 150 day SMA | 89.99 | 90.09 | 90.19 |
| 200 day SMA | 91.22 | 91.23 | 91.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.