Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 81.66 and 83.29
| Daily Target 1 | 81.25 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.883333333333 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 84.51 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.88 (-1.98%) | 83.00 | 82.07 - 83.70 | 0.6277 times | Mon 29 December 2025 | 84.55 (0%) | 85.12 | 84.29 - 85.58 | 0.5775 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.5775 times | Fri 26 December 2025 | 85.21 (-2.07%) | 86.91 | 84.16 - 87.58 | 0.8912 times | Wed 24 December 2025 | 87.01 (1.39%) | 86.15 | 84.89 - 87.22 | 0.7617 times | Tue 23 December 2025 | 85.82 (1.07%) | 85.28 | 84.00 - 87.52 | 1.1756 times | Mon 22 December 2025 | 84.91 (1.9%) | 83.95 | 82.87 - 84.94 | 1.4406 times | Fri 19 December 2025 | 83.33 (0.39%) | 82.98 | 81.35 - 83.99 | 1.4083 times | Thu 18 December 2025 | 83.01 (-0.26%) | 83.84 | 82.26 - 84.70 | 1.6465 times | Wed 17 December 2025 | 83.23 (0.06%) | 83.85 | 82.16 - 83.85 | 0.8933 times | Tue 16 December 2025 | 83.18 (-3.89%) | 86.50 | 82.86 - 87.42 | 1.0614 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 80.72 and 84.23
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.88 (-1.98%) | 85.12 | 82.07 - 85.58 | 0.2632 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1261 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.9323 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2759 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4662 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.4687 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7646 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.123 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 0.9509 times | Fri 07 November 2025 | 100.31 (1.48%) | 96.42 | 95.19 - 103.00 | 0.6289 times | Fri 31 October 2025 | 98.85 (0%) | 98.44 | 97.04 - 99.45 | 0.1697 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 72.24 and 92
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 88.446666666667 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.0877 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.5774 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.6591 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.8912 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 0.9395 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 0.9679 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.1953 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.9318 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.1799 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.5702 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.2712 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 84.52 |
| 20 day DMA | 85.87 |
| 35 day DMA | 90.94 |
| 50 day DMA | 94.09 |
| 100 day DMA | 92.65 |
| 150 day DMA | 87.84 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 84.96 | 85.16 |
| 12 day EMA | 85.31 | 85.75 | 85.97 |
| 20 day EMA | 86.94 | 87.37 | 87.67 |
| 35 day EMA | 90.15 | 90.58 | 90.93 |
| 50 day EMA | 93.9 | 94.35 | 94.75 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.43 | 85.5 |
| 12 day SMA | 84.52 | 84.92 | 85.49 |
| 20 day SMA | 85.87 | 86.19 | 86.75 |
| 35 day SMA | 90.94 | 91.47 | 91.92 |
| 50 day SMA | 94.09 | 94.53 | 94.9 |
| 100 day SMA | 92.65 | 92.57 | 92.49 |
| 150 day SMA | 87.84 | 87.71 | 87.58 |
| 200 day SMA | 80.46 | 80.28 | 80.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.