Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 92.31 and 93.91
| Daily Target 1 | 91.95 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 93.546666666667 |
| Daily Target 4 | 94.26 |
| Daily Target 5 | 95.15 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.38 (0.5%) | 93.42 | 92.83 - 94.43 | 0.9612 times | Mon 13 April 2026 | 92.92 (-0.76%) | 92.23 | 91.36 - 93.71 | 0.8386 times | Fri 10 April 2026 | 93.63 (0.61%) | 93.01 | 92.02 - 94.49 | 0.9636 times | Thu 09 April 2026 | 93.06 (2.87%) | 89.81 | 89.81 - 93.97 | 0.9084 times | Wed 08 April 2026 | 90.46 (3.12%) | 92.64 | 89.10 - 93.44 | 1.0699 times | Tue 07 April 2026 | 87.72 (-0.81%) | 88.19 | 86.57 - 89.00 | 1.0003 times | Mon 06 April 2026 | 88.44 (4.28%) | 84.55 | 84.43 - 88.64 | 1.0407 times | Thu 02 April 2026 | 84.81 (-3.05%) | 86.07 | 83.08 - 87.47 | 0.7248 times | Wed 01 April 2026 | 87.48 (3.36%) | 84.42 | 83.34 - 87.68 | 1.1372 times | Tue 31 March 2026 | 84.64 (4.43%) | 83.11 | 82.04 - 86.57 | 1.3552 times | Mon 30 March 2026 | 81.05 (-3.56%) | 84.48 | 80.50 - 85.70 | 1.8031 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 92.37 and 95.44
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 93.056666666667 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.38 (-0.27%) | 92.23 | 91.36 - 94.43 | 0.3545 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.9815 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.9889 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.2955 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.3822 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.5144 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.3885 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 1.0402 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.8685 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1856 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9984 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 88.23 and 99.64
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.38 (10.33%) | 84.42 | 83.08 - 94.49 | 0.3439 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2526 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8876 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9701 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3899 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7377 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8421 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1388 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2005 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2368 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.5273 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 88.47 |
| 20 day DMA | 88.27 |
| 35 day DMA | 90.24 |
| 50 day DMA | 91.25 |
| 100 day DMA | 90.5 |
| 150 day DMA | 93.07 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.66 | 91.03 |
| 12 day EMA | 90.27 | 89.71 | 89.13 |
| 20 day EMA | 89.7 | 89.31 | 88.93 |
| 35 day EMA | 90.2 | 90.01 | 89.84 |
| 50 day EMA | 91.41 | 91.33 | 91.26 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 91.56 | 90.66 |
| 12 day SMA | 88.47 | 88.01 | 87.76 |
| 20 day SMA | 88.27 | 87.71 | 87.23 |
| 35 day SMA | 90.24 | 90.37 | 90.43 |
| 50 day SMA | 91.25 | 91.23 | 91.21 |
| 100 day SMA | 90.5 | 90.52 | 90.6 |
| 150 day SMA | 93.07 | 93.03 | 93.02 |
| 200 day SMA | 90.36 | 90.29 | 90.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.