Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 103.67 and 108.86
| Daily Target 1 | 99.45 |
| Daily Target 2 | 102.69 |
| Daily Target 3 | 104.64 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 109.83 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.93 (4.64%) | 101.40 | 101.40 - 106.59 | 1.007 times | Fri 02 January 2026 | 101.23 (3.38%) | 98.77 | 97.85 - 101.62 | 0.6286 times | Wed 31 December 2025 | 97.92 (-1.21%) | 98.55 | 97.75 - 98.64 | 0.4712 times | Mon 29 December 2025 | 99.12 (0%) | 99.11 | 97.36 - 100.44 | 1.4227 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 1.4227 times | Fri 26 December 2025 | 100.47 (0.22%) | 100.86 | 98.74 - 101.27 | 0.6889 times | Wed 24 December 2025 | 100.25 (-0.94%) | 101.19 | 99.40 - 101.21 | 0.5577 times | Tue 23 December 2025 | 101.20 (1.13%) | 100.72 | 99.57 - 101.99 | 0.9365 times | Mon 22 December 2025 | 100.07 (3.47%) | 97.33 | 97.33 - 102.30 | 1.5785 times | Fri 19 December 2025 | 96.71 (2.8%) | 93.72 | 93.72 - 96.98 | 1.2861 times | Thu 18 December 2025 | 94.08 (2.02%) | 92.00 | 92.00 - 95.80 | 0.5945 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 103.67 and 108.86
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 104.64 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.93 (4.64%) | 101.40 | 101.40 - 106.59 | 0.3109 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.7789 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.4393 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 1.1615 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 1.3513 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.2335 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.9291 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 1.0072 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.4569 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.3315 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.5581 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 101.89 and 110.63
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 103.45666666667 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.93 (8.18%) | 98.77 | 97.85 - 106.59 | 0.0889 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 1.0031 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9423 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9593 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1871 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1424 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.125 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.024 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.2094 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.3184 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8417 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 99.03 |
| 20 day DMA | 96.95 |
| 35 day DMA | 93.03 |
| 50 day DMA | 90.54 |
| 100 day DMA | 81.95 |
| 150 day DMA | 76.91 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 99.6 | 98.79 |
| 12 day EMA | 99.36 | 98.16 | 97.6 |
| 20 day EMA | 97.25 | 96.34 | 95.82 |
| 35 day EMA | 94.19 | 93.5 | 93.04 |
| 50 day EMA | 91.07 | 90.46 | 90.02 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 99.57 | 99.38 |
| 12 day SMA | 99.03 | 98.16 | 97.58 |
| 20 day SMA | 96.95 | 96.23 | 95.7 |
| 35 day SMA | 93.03 | 92.63 | 92.4 |
| 50 day SMA | 90.54 | 90.04 | 89.66 |
| 100 day SMA | 81.95 | 81.56 | 81.22 |
| 150 day SMA | 76.91 | 76.59 | 76.29 |
| 200 day SMA | 70.2 | 69.89 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.