Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 44.13 and 44.83
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.26 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 44.96 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.42 (0.93%) | 44.00 | 43.83 - 44.53 | 0.7416 times | Thu 21 November 2024 | 44.01 (-0.07%) | 43.99 | 43.96 - 44.55 | 0.458 times | Wed 20 November 2024 | 44.04 (0.8%) | 43.41 | 43.37 - 44.28 | 1.2474 times | Tue 19 November 2024 | 43.69 (1.87%) | 42.90 | 42.88 - 43.71 | 1.0092 times | Mon 18 November 2024 | 42.89 (2.14%) | 42.14 | 42.02 - 43.94 | 1.5198 times | Fri 15 November 2024 | 41.99 (0.21%) | 41.95 | 41.21 - 42.11 | 0.8348 times | Thu 14 November 2024 | 41.90 (-1.02%) | 41.98 | 41.60 - 42.30 | 0.9216 times | Wed 13 November 2024 | 42.33 (-1.1%) | 42.84 | 41.81 - 42.90 | 0.8467 times | Tue 12 November 2024 | 42.80 (-0.49%) | 42.51 | 42.17 - 42.95 | 0.8181 times | Mon 11 November 2024 | 43.01 (-0.78%) | 43.09 | 42.22 - 43.30 | 1.6027 times | Fri 08 November 2024 | 43.35 (-0.89%) | 43.96 | 42.61 - 43.96 | 0.8515 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 43.22 and 45.75
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.42 (5.79%) | 42.14 | 42.02 - 44.55 | 1.1869 times | Fri 15 November 2024 | 41.99 (-3.14%) | 43.09 | 41.21 - 43.30 | 1.1983 times | Fri 08 November 2024 | 43.35 (-2.3%) | 44.43 | 42.31 - 45.55 | 1.5524 times | Fri 01 November 2024 | 44.37 (-2.89%) | 45.66 | 44.10 - 46.78 | 1.0573 times | Fri 25 October 2024 | 45.69 (-0.61%) | 46.82 | 45.35 - 47.21 | 0.5117 times | Wed 23 October 2024 | 45.97 (-3.32%) | 47.66 | 45.57 - 48.00 | 0.7911 times | Fri 18 October 2024 | 47.55 (6.73%) | 44.59 | 43.46 - 47.69 | 0.9758 times | Fri 11 October 2024 | 44.55 (-0.36%) | 44.83 | 43.24 - 45.06 | 0.6739 times | Fri 04 October 2024 | 44.71 (0.25%) | 44.49 | 42.98 - 45.59 | 0.8816 times | Fri 27 September 2024 | 44.60 (3.75%) | 43.33 | 42.97 - 44.98 | 1.1709 times | Fri 20 September 2024 | 42.99 (3.47%) | 41.46 | 40.54 - 43.39 | 0.877 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 42.82 and 47.16
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.42 (0.43%) | 44.39 | 41.21 - 45.55 | 0.9059 times | Thu 31 October 2024 | 44.23 (2.12%) | 43.31 | 43.17 - 48.00 | 1.0383 times | Mon 30 September 2024 | 43.31 (6.02%) | 40.35 | 38.44 - 44.98 | 0.8375 times | Fri 30 August 2024 | 40.85 (-8.37%) | 44.35 | 38.41 - 44.49 | 1.1309 times | Wed 31 July 2024 | 44.58 (7.71%) | 41.64 | 40.90 - 46.68 | 0.9328 times | Fri 28 June 2024 | 41.39 (-7.78%) | 44.77 | 40.47 - 45.10 | 1.0258 times | Fri 31 May 2024 | 44.88 (14.14%) | 39.13 | 39.13 - 47.30 | 1.7024 times | Tue 30 April 2024 | 39.32 (6.39%) | 37.30 | 36.76 - 42.43 | 0.9464 times | Thu 28 March 2024 | 36.96 (0.08%) | 37.08 | 34.51 - 37.44 | 0.6385 times | Thu 29 February 2024 | 36.93 (4.97%) | 35.70 | 35.40 - 38.60 | 0.8415 times | Wed 31 January 2024 | 35.18 (3.62%) | 33.80 | 31.47 - 36.53 | 0.7139 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.24 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.07 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.54 | 43.31 |
| 12 day EMA | 43.63 | 43.49 | 43.4 |
| 20 day EMA | 43.8 | 43.73 | 43.7 |
| 35 day EMA | 43.76 | 43.72 | 43.7 |
| 50 day EMA | 43.91 | 43.89 | 43.88 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.32 | 42.9 |
| 12 day SMA | 43.18 | 43.07 | 43.19 |
| 20 day SMA | 43.86 | 43.92 | 44.04 |
| 35 day SMA | 44.52 | 44.51 | 44.53 |
| 50 day SMA | 44.24 | 44.17 | 44.12 |
| 100 day SMA | 43.2 | 43.18 | 43.16 |
| 150 day SMA | 43.07 | 43.04 | 43.01 |
| 200 day SMA | 41.77 | 41.74 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.