Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 142.41 and 149.2
| Daily Target 1 | 141.07 |
| Daily Target 2 | 143.75 |
| Daily Target 3 | 147.86 |
| Daily Target 4 | 150.54 |
| Daily Target 5 | 154.65 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.43 (-0.84%) | 149.96 | 145.18 - 151.97 | 1.1672 times | Fri 13 March 2026 | 147.67 (-5.77%) | 157.58 | 147.24 - 160.95 | 1.41 times | Thu 12 March 2026 | 156.72 (-4.75%) | 163.35 | 156.59 - 163.35 | 1.0151 times | Wed 11 March 2026 | 164.54 (-1.12%) | 165.51 | 161.44 - 169.35 | 0.757 times | Tue 10 March 2026 | 166.40 (2.54%) | 163.28 | 163.06 - 169.63 | 0.9706 times | Mon 09 March 2026 | 162.28 (1.36%) | 157.93 | 153.54 - 163.86 | 0.8173 times | Fri 06 March 2026 | 160.11 (0.3%) | 159.71 | 159.71 - 165.08 | 0.8516 times | Thu 05 March 2026 | 159.63 (-3.57%) | 164.05 | 154.03 - 164.05 | 0.9237 times | Wed 04 March 2026 | 165.54 (3.93%) | 160.58 | 160.04 - 166.53 | 1.0543 times | Tue 03 March 2026 | 159.28 (-3.53%) | 157.39 | 150.58 - 160.57 | 1.0333 times | Mon 02 March 2026 | 165.10 (1.86%) | 159.97 | 156.52 - 166.89 | 0.8541 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 142.41 and 149.2
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 143.75 |
| Weekly Target 3 | 147.86 |
| Weekly Target 4 | 150.54 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.43 (-0.84%) | 149.96 | 145.18 - 151.97 | 0.2555 times | Fri 13 March 2026 | 147.67 (-7.77%) | 157.93 | 147.24 - 169.63 | 1.088 times | Fri 06 March 2026 | 160.11 (-1.22%) | 159.97 | 150.58 - 166.89 | 1.0326 times | Fri 27 February 2026 | 162.09 (12.58%) | 145.00 | 144.89 - 167.47 | 1.2969 times | Fri 20 February 2026 | 143.98 (16.89%) | 119.86 | 117.90 - 144.36 | 1.0156 times | Fri 13 February 2026 | 123.18 (0%) | 120.00 | 118.93 - 125.05 | 0.1621 times | Fri 13 February 2026 | 123.18 (3.63%) | 120.21 | 117.07 - 125.30 | 0.8336 times | Fri 06 February 2026 | 118.87 (-3.11%) | 116.45 | 114.43 - 125.71 | 1.395 times | Fri 30 January 2026 | 122.68 (-7%) | 136.46 | 122.19 - 143.00 | 1.7674 times | Fri 23 January 2026 | 131.92 (12.87%) | 121.68 | 118.91 - 132.56 | 1.1534 times | Fri 16 January 2026 | 116.88 (10.69%) | 107.12 | 106.22 - 119.50 | 0.8858 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 133.58 and 158.03
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 137.86 |
| Monthly Target 3 | 153.74666666667 |
| Monthly Target 4 | 162.31 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 146.43 (-9.66%) | 159.97 | 145.18 - 169.63 | 0.6936 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.3729 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3516 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8943 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.84 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8552 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0583 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0184 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0029 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 0.9128 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.0782 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 159.65 |
| 20 day DMA | 153.59 |
| 35 day DMA | 140.76 |
| 50 day DMA | 133.15 |
| 100 day DMA | 111.59 |
| 150 day DMA | 98.76 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 156.71 | 161.23 |
| 12 day EMA | 155.1 | 156.67 | 158.31 |
| 20 day EMA | 151.29 | 151.8 | 152.24 |
| 35 day EMA | 143.13 | 142.94 | 142.66 |
| 50 day EMA | 132.62 | 132.06 | 131.42 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 159.52 | 162.01 |
| 12 day SMA | 159.65 | 161.18 | 162.39 |
| 20 day SMA | 153.59 | 152.43 | 151.2 |
| 35 day SMA | 140.76 | 140.4 | 139.95 |
| 50 day SMA | 133.15 | 132.24 | 131.25 |
| 100 day SMA | 111.59 | 110.95 | 110.33 |
| 150 day SMA | 98.76 | 98.23 | 97.69 |
| 200 day SMA | 90.73 | 90.28 | 89.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.