Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 38.61 and 39.3
| Daily Target 1 | 38.48 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.17 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.86 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.00 (-1.66%) | 39.60 | 38.91 - 39.60 | 0.5579 times | Tue 23 April 2024 | 39.66 (-0.63%) | 39.84 | 39.57 - 40.35 | 0.4458 times | Mon 22 April 2024 | 39.91 (-0.3%) | 39.56 | 39.46 - 40.22 | 0.6952 times | Fri 19 April 2024 | 40.03 (0.18%) | 39.97 | 39.66 - 40.20 | 0.7552 times | Thu 18 April 2024 | 39.96 (0.48%) | 39.92 | 39.57 - 40.27 | 0.7968 times | Wed 17 April 2024 | 39.77 (-0.18%) | 39.91 | 39.38 - 40.23 | 0.5657 times | Tue 16 April 2024 | 39.84 (-0.47%) | 39.63 | 39.15 - 39.98 | 0.5154 times | Mon 15 April 2024 | 40.03 (-1.18%) | 40.88 | 39.53 - 41.01 | 0.9128 times | Fri 12 April 2024 | 40.51 (-3.59%) | 42.14 | 39.95 - 42.43 | 1.9319 times | Thu 11 April 2024 | 42.02 (2.24%) | 41.25 | 40.99 - 42.33 | 2.8234 times | Wed 10 April 2024 | 41.10 (-0.07%) | 40.31 | 40.10 - 41.13 | 0.8393 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 38.24 and 39.68
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.42 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.00 (-2.57%) | 39.56 | 38.91 - 40.35 | 0.4235 times | Fri 19 April 2024 | 40.03 (-1.18%) | 40.88 | 39.15 - 41.01 | 0.8839 times | Fri 12 April 2024 | 40.51 (2.04%) | 40.08 | 39.48 - 42.43 | 2.0678 times | Fri 05 April 2024 | 39.70 (7.41%) | 37.30 | 36.76 - 40.31 | 1.2999 times | Thu 28 March 2024 | 36.96 (3.82%) | 35.59 | 35.50 - 37.29 | 0.5339 times | Fri 22 March 2024 | 35.60 (-1.55%) | 36.10 | 34.51 - 36.29 | 0.7754 times | Fri 15 March 2024 | 36.16 (-0.3%) | 36.32 | 35.44 - 36.94 | 0.9027 times | Fri 08 March 2024 | 36.27 (-1.2%) | 36.74 | 36.21 - 37.44 | 1.0777 times | Fri 01 March 2024 | 36.71 (-1.74%) | 37.54 | 36.43 - 37.98 | 1.1847 times | Fri 23 February 2024 | 37.36 (-2.33%) | 38.20 | 36.53 - 38.20 | 0.8506 times | Fri 16 February 2024 | 38.25 (1.76%) | 37.59 | 36.20 - 38.60 | 1.35 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 37.88 and 43.55
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 39.396666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.00 (5.52%) | 37.30 | 36.76 - 42.43 | 1.3163 times | Thu 28 March 2024 | 36.96 (0.08%) | 37.08 | 34.51 - 37.44 | 1.0173 times | Thu 29 February 2024 | 36.93 (4.97%) | 35.70 | 35.40 - 38.60 | 1.3408 times | Wed 31 January 2024 | 35.18 (3.62%) | 33.80 | 31.47 - 36.53 | 1.1374 times | Fri 29 December 2023 | 33.95 (4.33%) | 32.38 | 31.28 - 35.24 | 1.0668 times | Thu 30 November 2023 | 32.54 (12.09%) | 29.00 | 28.46 - 32.75 | 0.8242 times | Tue 31 October 2023 | 29.03 (-4.73%) | 30.17 | 28.04 - 31.19 | 0.8672 times | Fri 29 September 2023 | 30.47 (-8.47%) | 33.44 | 30.47 - 34.07 | 0.7447 times | Thu 31 August 2023 | 33.29 (-0.45%) | 33.47 | 30.90 - 35.85 | 1.1765 times | Mon 31 July 2023 | 33.44 (3.21%) | 32.25 | 31.62 - 34.41 | 0.5088 times | Fri 30 June 2023 | 32.40 (-4.48%) | 33.90 | 31.27 - 34.81 | 0.6162 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.48 |
| 35 day DMA | 38 |
| 50 day DMA | 37.76 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.89 | 40.01 |
| 12 day EMA | 39.66 | 39.78 | 39.8 |
| 20 day EMA | 39.29 | 39.32 | 39.28 |
| 35 day EMA | 38.75 | 38.73 | 38.67 |
| 50 day EMA | 37.91 | 37.87 | 37.8 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.87 | 39.9 |
| 12 day SMA | 40.25 | 40.38 | 40.39 |
| 20 day SMA | 39.48 | 39.32 | 39.12 |
| 35 day SMA | 38 | 37.93 | 37.85 |
| 50 day SMA | 37.76 | 37.74 | 37.7 |
| 100 day SMA | 36.04 | 35.98 | 35.91 |
| 150 day SMA | 34.08 | 34.03 | 33.99 |
| 200 day SMA | 33.82 | 33.79 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.