Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 106.91 and 109.91
| Daily Target 1 | 104.69 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 107.69333333333 |
| Daily Target 4 | 109.13 |
| Daily Target 5 | 110.69 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.56 (1.87%) | 107.12 | 106.26 - 109.26 | 1.05 times | Fri 09 January 2026 | 105.59 (2.25%) | 104.24 | 103.29 - 105.76 | 0.8452 times | Thu 08 January 2026 | 103.27 (-0.81%) | 103.72 | 101.27 - 104.95 | 0.8821 times | Wed 07 January 2026 | 104.11 (-2.87%) | 105.87 | 103.86 - 105.87 | 0.9715 times | Tue 06 January 2026 | 107.19 (1.19%) | 106.67 | 105.93 - 107.56 | 0.8977 times | Mon 05 January 2026 | 105.93 (4.64%) | 101.40 | 101.40 - 106.59 | 1.0886 times | Fri 02 January 2026 | 101.23 (3.38%) | 98.77 | 97.85 - 101.62 | 0.6796 times | Wed 31 December 2025 | 97.92 (-1.21%) | 98.55 | 97.75 - 98.64 | 0.5094 times | Mon 29 December 2025 | 99.12 (0%) | 99.11 | 97.36 - 100.44 | 1.538 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 1.538 times | Fri 26 December 2025 | 100.47 (0.22%) | 100.86 | 98.74 - 101.27 | 0.7448 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 106.91 and 109.91
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 107.69333333333 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.56 (1.87%) | 107.12 | 106.26 - 109.26 | 0.3 times | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 1.3387 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.7792 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.4395 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 1.162 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 1.3519 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.234 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.9295 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 1.0077 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.4575 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.3321 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 102.71 and 114.12
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 104.89 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.56 (9.84%) | 98.77 | 97.85 - 109.26 | 0.3151 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9802 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9208 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9374 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.16 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1164 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.0994 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.0006 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.1818 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.2883 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8225 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 102.65 |
| 20 day DMA | 99.98 |
| 35 day DMA | 95.68 |
| 50 day DMA | 92.95 |
| 100 day DMA | 83.93 |
| 150 day DMA | 78.48 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 104.25 | 103.58 |
| 12 day EMA | 102.92 | 102.08 | 101.44 |
| 20 day EMA | 100.53 | 99.79 | 99.18 |
| 35 day EMA | 96.82 | 96.19 | 95.64 |
| 50 day EMA | 93.26 | 92.68 | 92.15 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.22 | 104.35 |
| 12 day SMA | 102.65 | 102.12 | 101.66 |
| 20 day SMA | 99.98 | 99.32 | 98.68 |
| 35 day SMA | 95.68 | 95.07 | 94.52 |
| 50 day SMA | 92.95 | 92.45 | 91.96 |
| 100 day SMA | 83.93 | 83.51 | 83.11 |
| 150 day SMA | 78.48 | 78.16 | 77.84 |
| 200 day SMA | 71.72 | 71.41 | 71.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.