Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 119.51 and 125.4
| Daily Target 1 | 118.41 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 126.49 |
| Daily Target 5 | 130.19 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.79 (-5.42%) | 127.01 | 122.11 - 128.00 | 0.7948 times | Thu 04 June 2026 | 129.82 (1.39%) | 129.42 | 129.14 - 131.47 | 1.1115 times | Wed 03 June 2026 | 128.04 (-3.97%) | 130.21 | 128.04 - 130.21 | 0.7016 times | Tue 02 June 2026 | 133.33 (0.65%) | 133.32 | 130.74 - 135.05 | 0.6284 times | Mon 01 June 2026 | 132.47 (1.11%) | 128.14 | 128.01 - 135.60 | 1.6853 times | Fri 29 May 2026 | 131.01 (2.38%) | 128.70 | 127.81 - 132.57 | 1.3364 times | Thu 28 May 2026 | 127.97 (0.2%) | 125.70 | 123.16 - 130.87 | 1.2176 times | Wed 27 May 2026 | 127.72 (-0.22%) | 126.86 | 124.58 - 128.60 | 0.965 times | Tue 26 May 2026 | 128.00 (2.47%) | 127.76 | 125.60 - 129.91 | 0.8038 times | Fri 22 May 2026 | 124.92 (-0.97%) | 125.77 | 123.81 - 127.28 | 0.7556 times | Thu 21 May 2026 | 126.14 (-0.81%) | 125.48 | 122.79 - 127.22 | 0.8796 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 115.71 and 129.2
| Weekly Target 1 | 113.34 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 126.83333333333 |
| Weekly Target 4 | 131.56 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.79 (-6.27%) | 128.14 | 122.11 - 135.60 | 0.8836 times | Fri 29 May 2026 | 131.01 (4.88%) | 127.76 | 123.16 - 132.57 | 0.7761 times | Fri 22 May 2026 | 124.92 (-3.19%) | 129.00 | 122.79 - 131.43 | 1.0257 times | Fri 15 May 2026 | 129.04 (-8.36%) | 141.16 | 127.84 - 146.71 | 0.9736 times | Fri 08 May 2026 | 140.81 (-7.54%) | 134.65 | 134.65 - 155.75 | 0.8896 times | Wed 06 May 2026 | 152.30 (16.14%) | 130.08 | 126.77 - 153.17 | 0.8987 times | Fri 01 May 2026 | 131.13 (0.34%) | 129.76 | 124.23 - 132.26 | 1.0736 times | Fri 24 April 2026 | 130.69 (-11.93%) | 147.84 | 127.88 - 148.74 | 1.6038 times | Fri 17 April 2026 | 148.40 (3.06%) | 141.60 | 141.60 - 151.00 | 0.906 times | Fri 10 April 2026 | 143.99 (2.26%) | 140.81 | 138.33 - 149.46 | 0.9694 times | Thu 02 April 2026 | 140.81 (4.04%) | 137.40 | 132.30 - 150.60 | 0.9965 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 115.71 and 129.2
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 131.56 |
| Monthly Target 5 | 140.32 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.79 (-6.27%) | 128.14 | 122.11 - 135.60 | 0.2002 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 1.0809 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.1158 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.1608 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.388 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.3665 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9041 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.8493 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.8646 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.0699 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.0296 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 128.28 |
| 20 day DMA | 131.59 |
| 35 day DMA | 132.84 |
| 50 day DMA | 136.03 |
| 100 day DMA | 136.84 |
| 150 day DMA | 122.39 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 130.01 | 130.11 |
| 12 day EMA | 129.25 | 130.43 | 130.54 |
| 20 day EMA | 130.71 | 131.54 | 131.72 |
| 35 day EMA | 132.98 | 133.58 | 133.8 |
| 50 day EMA | 135.32 | 135.83 | 136.08 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 130.93 | 130.56 |
| 12 day SMA | 128.28 | 128.44 | 128.39 |
| 20 day SMA | 131.59 | 132.56 | 133.69 |
| 35 day SMA | 132.84 | 133.57 | 134.02 |
| 50 day SMA | 136.03 | 136.24 | 136.43 |
| 100 day SMA | 136.84 | 136.7 | 136.47 |
| 150 day SMA | 122.39 | 122.11 | 121.8 |
| 200 day SMA | 110.6 | 110.31 | 109.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.