Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 105.97 and 107.72
| Daily Target 1 | 105.64 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 107.39 |
| Daily Target 4 | 108.04 |
| Daily Target 5 | 109.14 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.94 (-0.52%) | 107.84 | 106.74 - 108.49 | 0.5797 times | Thu 12 November 2026 | 107.50 (-4.98%) | 110.39 | 107.36 - 112.87 | 0.7581 times | Wed 11 November 2026 | 113.14 (-2.03%) | 116.42 | 113.00 - 116.64 | 0.5275 times | Tue 10 November 2026 | 115.49 (-0.86%) | 114.34 | 113.97 - 116.45 | 0.6642 times | Mon 09 November 2026 | 116.49 (2.24%) | 118.22 | 115.70 - 118.22 | 0.9318 times | Fri 06 November 2026 | 113.94 (1.46%) | 111.62 | 111.56 - 114.70 | 0.9189 times | Thu 05 November 2026 | 112.30 (-0.39%) | 112.80 | 109.14 - 118.28 | 1.6741 times | Wed 04 November 2026 | 112.74 (7.22%) | 106.41 | 105.62 - 114.45 | 1.7774 times | Tue 03 November 2026 | 105.15 (2.84%) | 103.01 | 101.96 - 105.62 | 1.4177 times | Mon 02 November 2026 | 102.25 (1.17%) | 103.11 | 101.42 - 104.65 | 0.7505 times | Fri 30 October 2026 | 101.07 (-5.23%) | 103.00 | 98.92 - 103.92 | 0.7898 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 101.1 and 112.58
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 110.63333333333 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 122.11 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.94 (-6.14%) | 118.22 | 106.74 - 118.22 | 0.9809 times | Fri 06 November 2026 | 113.94 (12.73%) | 103.11 | 101.42 - 118.28 | 1.8529 times | Fri 30 October 2026 | 101.07 (-3.95%) | 104.80 | 98.92 - 108.59 | 0.7263 times | Fri 23 October 2026 | 105.23 (-2.72%) | 107.50 | 103.18 - 108.43 | 0.8412 times | Fri 16 October 2026 | 108.17 (-6.56%) | 115.00 | 107.60 - 118.67 | 1.0097 times | Fri 09 October 2026 | 115.76 (-0.47%) | 117.00 | 113.44 - 120.70 | 0.7973 times | Fri 02 October 2026 | 116.31 (-6.46%) | 120.31 | 113.91 - 122.47 | 0.9521 times | Fri 25 September 2026 | 124.34 (-2.69%) | 128.80 | 121.93 - 133.12 | 0.9836 times | Fri 18 September 2026 | 127.78 (-3.96%) | 130.09 | 122.08 - 131.68 | 0.9091 times | Fri 11 September 2026 | 133.05 (2.74%) | 129.70 | 123.26 - 134.47 | 0.9468 times | Fri 04 September 2026 | 129.50 (-2.59%) | 133.15 | 126.60 - 133.32 | 1.1108 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 104.18 and 121.04
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 108.88 |
| Monthly Target 4 | 116.34 |
| Monthly Target 5 | 125.74 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.94 (5.81%) | 103.11 | 101.42 - 118.28 | 0.4609 times | Fri 30 October 2026 | 101.07 (-15.34%) | 119.25 | 98.92 - 120.70 | 0.6319 times | Wed 30 September 2026 | 119.38 (-9.46%) | 128.31 | 118.13 - 134.47 | 0.675 times | Mon 31 August 2026 | 131.85 (28%) | 101.86 | 101.00 - 139.48 | 1.3171 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.9224 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 1.0828 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 1.1184 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.1545 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.201 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.4361 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.4138 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 109.47 |
| 20 day DMA | 108.28 |
| 35 day DMA | 111.45 |
| 50 day DMA | 116.34 |
| 100 day DMA | 115.88 |
| 150 day DMA | 120.47 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 111.43 | 113.4 |
| 12 day EMA | 110.14 | 110.72 | 111.3 |
| 20 day EMA | 110.54 | 110.92 | 111.28 |
| 35 day EMA | 113.42 | 113.8 | 114.17 |
| 50 day EMA | 116.99 | 117.4 | 117.8 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 113.31 | 114.27 |
| 12 day SMA | 109.47 | 109.56 | 109.52 |
| 20 day SMA | 108.28 | 108.34 | 108.62 |
| 35 day SMA | 111.45 | 111.94 | 112.42 |
| 50 day SMA | 116.34 | 116.82 | 117.23 |
| 100 day SMA | 115.88 | 115.86 | 115.85 |
| 150 day SMA | 120.47 | 120.72 | 121 |
| 200 day SMA | 125.87 | 125.94 | 126.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.