Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 121.12 and 125.06
| Daily Target 1 | 120.07 |
| Daily Target 2 | 122.16 |
| Daily Target 3 | 124.01333333333 |
| Daily Target 4 | 126.1 |
| Daily Target 5 | 127.95 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 124.24 (-0.88%) | 124.75 | 121.93 - 125.87 | 1.1939 times | Wed 23 September 2026 | 125.34 (-4.73%) | 129.22 | 124.21 - 129.22 | 1.1151 times | Tue 22 September 2026 | 131.56 (2.78%) | 127.43 | 127.43 - 133.12 | 0.9369 times | Mon 21 September 2026 | 128.00 (0.17%) | 128.80 | 125.67 - 129.15 | 0.7103 times | Fri 18 September 2026 | 127.78 (2.03%) | 126.81 | 125.30 - 128.31 | 0.6087 times | Thu 17 September 2026 | 125.24 (0.93%) | 127.35 | 125.01 - 128.07 | 0.5465 times | Wed 16 September 2026 | 124.08 (-2.24%) | 128.65 | 122.08 - 129.69 | 0.777 times | Tue 15 September 2026 | 126.92 (-3.61%) | 131.64 | 124.80 - 131.64 | 0.8384 times | Mon 14 September 2026 | 131.68 (-1.03%) | 130.09 | 124.77 - 131.68 | 1.3736 times | Fri 11 September 2026 | 133.05 (5.31%) | 130.08 | 127.01 - 134.47 | 1.8996 times | Thu 10 September 2026 | 126.34 (-2.76%) | 126.71 | 123.26 - 128.88 | 0.9506 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 117.49 and 128.68
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 126.43 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 124.24 (-2.77%) | 128.80 | 121.93 - 133.12 | 0.6719 times | Fri 18 September 2026 | 127.78 (-3.96%) | 130.09 | 122.08 - 131.68 | 0.7038 times | Fri 11 September 2026 | 133.05 (2.74%) | 129.70 | 123.26 - 134.47 | 0.733 times | Fri 04 September 2026 | 129.50 (-2.59%) | 133.15 | 126.60 - 133.32 | 0.86 times | Fri 28 August 2026 | 132.95 (0.46%) | 132.03 | 130.54 - 139.48 | 1.2956 times | Fri 21 August 2026 | 132.34 (13.33%) | 116.91 | 116.08 - 133.06 | 1.5412 times | Fri 14 August 2026 | 116.77 (-0.94%) | 117.38 | 114.95 - 125.32 | 1.3539 times | Fri 07 August 2026 | 117.88 (14.44%) | 101.86 | 101.00 - 119.08 | 1.8928 times | Fri 31 July 2026 | 103.01 (0.17%) | 104.06 | 101.93 - 107.13 | 0.77 times | Fri 24 July 2026 | 102.84 (0%) | 104.74 | 102.49 - 105.42 | 0.1778 times | Fri 24 July 2026 | 102.84 (-1.25%) | 107.05 | 102.49 - 111.40 | 0.8301 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 116.82 and 129.36
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 126.88 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 124.24 (-5.77%) | 128.31 | 121.93 - 134.47 | 0.5234 times | Mon 31 August 2026 | 131.85 (28%) | 101.86 | 101.00 - 139.48 | 1.1796 times | Fri 31 July 2026 | 103.01 (-8.31%) | 113.20 | 101.93 - 120.13 | 0.8261 times | Tue 30 June 2026 | 112.35 (-14.24%) | 128.14 | 103.64 - 137.77 | 0.9697 times | Fri 29 May 2026 | 131.01 (0.47%) | 129.55 | 122.79 - 155.75 | 1.0016 times | Thu 30 April 2026 | 130.40 (-8.75%) | 146.12 | 124.23 - 151.00 | 1.0339 times | Tue 31 March 2026 | 142.90 (-11.84%) | 159.97 | 131.00 - 169.63 | 1.0756 times | Fri 27 February 2026 | 162.09 (32.12%) | 116.45 | 114.43 - 167.47 | 1.2861 times | Fri 30 January 2026 | 122.68 (25.29%) | 98.77 | 97.85 - 143.00 | 1.2662 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.8378 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.7869 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 127.85 |
| 20 day DMA | 128.95 |
| 35 day DMA | 126.53 |
| 50 day DMA | 120.32 |
| 100 day DMA | 121.81 |
| 150 day DMA | 129.48 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 127.65 | 128.81 |
| 12 day EMA | 127.46 | 128.04 | 128.53 |
| 20 day EMA | 127.16 | 127.47 | 127.69 |
| 35 day EMA | 123.58 | 123.54 | 123.43 |
| 50 day EMA | 119.83 | 119.65 | 119.42 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 127.58 | 127.33 |
| 12 day SMA | 127.85 | 128.19 | 128.54 |
| 20 day SMA | 128.95 | 129.58 | 130.2 |
| 35 day SMA | 126.53 | 126.29 | 125.7 |
| 50 day SMA | 120.32 | 119.92 | 119.56 |
| 100 day SMA | 121.81 | 121.83 | 121.89 |
| 150 day SMA | 129.48 | 129.61 | 129.65 |
| 200 day SMA | 125.41 | 125.26 | 125.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.