Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 44.66 and 45.63
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 44.903333333333 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.87 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.88 (0%) | 44.43 | 44.43 - 45.40 | 0.4781 times |
| Tue 01 April 2025 | 44.88 (0.02%) | 44.89 | 44.24 - 45.12 | 0.6931 times |
| Mon 31 March 2025 | 44.87 (1.22%) | 44.30 | 42.77 - 45.06 | 1.8576 times |
| Fri 28 March 2025 | 44.33 (-0.61%) | 45.23 | 44.02 - 45.90 | 1.378 times |
| Wed 26 March 2025 | 44.60 (0.18%) | 44.71 | 44.24 - 45.35 | 0.6613 times |
| Mon 24 March 2025 | 44.52 (0.38%) | 44.42 | 43.99 - 45.09 | 0.7395 times |
| Fri 21 March 2025 | 44.35 (-1.84%) | 44.90 | 43.87 - 44.90 | 0.8926 times |
| Thu 20 March 2025 | 45.18 (0.87%) | 44.49 | 44.43 - 45.66 | 1.4057 times |
| Wed 19 March 2025 | 44.79 (1.63%) | 44.40 | 44.21 - 44.91 | 0.6882 times |
| Tue 18 March 2025 | 44.07 (2.04%) | 43.32 | 43.15 - 45.14 | 1.2061 times |
| Mon 17 March 2025 | 43.19 (1.62%) | 42.68 | 42.68 - 43.45 | 0.6181 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 43.83 and 46.46
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.88 (1.24%) | 44.30 | 42.77 - 45.40 | 0.7208 times |
| Fri 28 March 2025 | 44.33 (-0.05%) | 44.42 | 43.99 - 45.90 | 0.6613 times |
| Fri 21 March 2025 | 44.35 (4.35%) | 42.68 | 42.68 - 45.66 | 1.1448 times |
| Fri 14 March 2025 | 42.50 (-4.86%) | 43.92 | 41.31 - 43.96 | 1.7047 times |
| Fri 07 March 2025 | 44.67 (5.06%) | 42.73 | 40.81 - 44.86 | 1.6722 times |
| Fri 28 February 2025 | 42.52 (-1.85%) | 43.84 | 41.16 - 45.00 | 1.2913 times |
| Fri 21 February 2025 | 43.32 (0.79%) | 43.00 | 42.58 - 44.51 | 0.6529 times |
| Fri 14 February 2025 | 42.98 (-0.94%) | 43.89 | 42.06 - 44.64 | 0.7867 times |
| Fri 07 February 2025 | 43.39 (-0.41%) | 43.46 | 42.81 - 45.00 | 0.7522 times |
| Fri 31 January 2025 | 43.57 (0.55%) | 42.84 | 41.75 - 44.34 | 0.613 times |
| Fri 24 January 2025 | 43.33 (3.27%) | 42.54 | 42.54 - 44.30 | 0.5487 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 43.98 and 45.14
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.88 (0.02%) | 44.89 | 44.24 - 45.40 | 0.0738 times |
| Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 1.4894 times |
| Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.9222 times |
| Fri 31 January 2025 | 43.57 (3.32%) | 42.44 | 39.63 - 44.34 | 0.7872 times |
| Tue 31 December 2024 | 42.17 (-2.54%) | 43.43 | 40.70 - 46.22 | 0.7266 times |
| Tue 26 November 2024 | 43.27 (-2.17%) | 44.39 | 41.21 - 45.55 | 1.2546 times |
| Thu 31 October 2024 | 44.23 (2.12%) | 43.31 | 43.17 - 48.00 | 1.251 times |
| Mon 30 September 2024 | 43.31 (6.02%) | 40.35 | 38.44 - 44.98 | 1.009 times |
| Fri 30 August 2024 | 40.85 (-8.37%) | 44.35 | 38.41 - 44.49 | 1.3625 times |
| Wed 31 July 2024 | 44.58 (7.71%) | 41.64 | 40.90 - 46.68 | 1.1238 times |
| Fri 28 June 2024 | 41.39 (-7.78%) | 44.77 | 40.47 - 45.10 | 1.2359 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.34 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.16 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.66 | 44.55 |
| 12 day EMA | 44.31 | 44.21 | 44.09 |
| 20 day EMA | 43.96 | 43.86 | 43.75 |
| 35 day EMA | 43.59 | 43.51 | 43.43 |
| 50 day EMA | 43.3 | 43.24 | 43.17 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.64 | 44.53 |
| 12 day SMA | 44.35 | 44.09 | 43.91 |
| 20 day SMA | 43.62 | 43.47 | 43.35 |
| 35 day SMA | 43.42 | 43.38 | 43.32 |
| 50 day SMA | 43.34 | 43.28 | 43.23 |
| 100 day SMA | 43.2 | 43.22 | 43.22 |
| 150 day SMA | 43.16 | 43.13 | 43.11 |
| 200 day SMA | 43.02 | 43.01 | 43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.