Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 91.44 and 94.94
| Daily Target 1 | 90.65 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 94.153333333333 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 97.65 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.80 (-0.53%) | 95.02 | 92.58 - 96.08 | 1.5383 times | Thu 11 December 2025 | 94.30 (1.65%) | 92.40 | 92.40 - 94.91 | 1.133 times | Wed 10 December 2025 | 92.77 (-2.78%) | 95.10 | 90.70 - 95.65 | 1.581 times | Tue 09 December 2025 | 95.42 (3.2%) | 92.03 | 92.03 - 95.74 | 0.7962 times | Mon 08 December 2025 | 92.46 (0.34%) | 92.00 | 91.83 - 93.54 | 0.6552 times | Fri 05 December 2025 | 92.15 (0.85%) | 91.63 | 90.79 - 93.09 | 0.8716 times | Thu 04 December 2025 | 91.37 (0.67%) | 89.89 | 89.87 - 92.13 | 0.5394 times | Wed 03 December 2025 | 90.76 (1.27%) | 89.61 | 89.61 - 91.84 | 0.6126 times | Tue 02 December 2025 | 89.62 (0.13%) | 89.87 | 88.15 - 90.16 | 0.8861 times | Mon 01 December 2025 | 89.50 (-2.28%) | 92.13 | 89.39 - 92.14 | 1.3867 times | Fri 28 November 2025 | 91.59 (1.52%) | 91.00 | 90.76 - 92.39 | 0.7581 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 92.25 and 97.63
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 93.526666666667 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.0272 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.7738 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.8388 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.2133 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.1089 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.2975 times | Fri 31 October 2025 | 81.95 (0%) | 81.36 | 81.23 - 82.33 | 0.1313 times | Fri 31 October 2025 | 81.95 (-0.19%) | 81.70 | 78.79 - 83.77 | 1.0962 times | Fri 24 October 2025 | 82.11 (-3.02%) | 85.12 | 80.01 - 86.50 | 1.1691 times | Fri 17 October 2025 | 84.67 (-2.67%) | 84.07 | 82.78 - 89.48 | 1.3438 times | Tue 07 October 2025 | 86.99 (3.37%) | 84.84 | 84.84 - 87.95 | 0.3293 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 90.98 and 98.91
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.80 (2.41%) | 92.13 | 88.15 - 96.08 | 0.3757 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9302 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.947 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.1718 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1277 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.1106 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.0108 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.1939 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.3014 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8309 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.5145 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 92 |
| 20 day DMA | 89.46 |
| 35 day DMA | 87.64 |
| 50 day DMA | 86.69 |
| 100 day DMA | 77.88 |
| 150 day DMA | 72.89 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.27 | 92.76 |
| 12 day EMA | 91.9 | 91.55 | 91.05 |
| 20 day EMA | 90.48 | 90.13 | 89.69 |
| 35 day EMA | 88.45 | 88.13 | 87.77 |
| 50 day EMA | 86.82 | 86.54 | 86.22 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.42 | 92.83 |
| 12 day SMA | 92 | 91.5 | 90.89 |
| 20 day SMA | 89.46 | 89.2 | 89.09 |
| 35 day SMA | 87.64 | 87.28 | 86.91 |
| 50 day SMA | 86.69 | 86.48 | 86.23 |
| 100 day SMA | 77.88 | 77.7 | 77.49 |
| 150 day SMA | 72.89 | 72.61 | 72.32 |
| 200 day SMA | 66.29 | 66.03 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.