Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 104.44 and 106.91
| Daily Target 1 | 102.41 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104.88 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.35 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.59 (2.25%) | 104.24 | 103.29 - 105.76 | 0.8718 times | Thu 08 January 2026 | 103.27 (-0.81%) | 103.72 | 101.27 - 104.95 | 0.9098 times | Wed 07 January 2026 | 104.11 (-2.87%) | 105.87 | 103.86 - 105.87 | 1.0021 times | Tue 06 January 2026 | 107.19 (1.19%) | 106.67 | 105.93 - 107.56 | 0.9259 times | Mon 05 January 2026 | 105.93 (4.64%) | 101.40 | 101.40 - 106.59 | 1.1229 times | Fri 02 January 2026 | 101.23 (3.38%) | 98.77 | 97.85 - 101.62 | 0.701 times | Wed 31 December 2025 | 97.92 (-1.21%) | 98.55 | 97.75 - 98.64 | 0.5254 times | Mon 29 December 2025 | 99.12 (0%) | 99.11 | 97.36 - 100.44 | 1.5864 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 1.5864 times | Fri 26 December 2025 | 100.47 (0.22%) | 100.86 | 98.74 - 101.27 | 0.7682 times | Wed 24 December 2025 | 100.25 (-0.94%) | 101.19 | 99.40 - 101.21 | 0.6218 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 103.43 and 109.72
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 104.80666666667 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.59 (4.31%) | 101.40 | 101.27 - 107.56 | 1.2134 times | Fri 02 January 2026 | 101.23 (2.13%) | 99.11 | 97.36 - 101.62 | 0.7063 times | Mon 29 December 2025 | 99.12 (-1.34%) | 99.11 | 97.36 - 100.44 | 0.3984 times | Fri 26 December 2025 | 100.47 (3.89%) | 97.33 | 97.33 - 102.30 | 1.0533 times | Fri 19 December 2025 | 96.71 (3.1%) | 94.56 | 91.94 - 96.98 | 1.2254 times | Fri 12 December 2025 | 93.80 (1.79%) | 92.00 | 90.70 - 96.08 | 1.1186 times | Fri 05 December 2025 | 92.15 (0.61%) | 92.13 | 88.15 - 93.09 | 0.8426 times | Fri 28 November 2025 | 91.59 (12.64%) | 81.50 | 81.50 - 92.39 | 0.9134 times | Fri 21 November 2025 | 81.31 (-7.77%) | 87.91 | 80.53 - 88.65 | 1.3212 times | Fri 14 November 2025 | 88.16 (-2.17%) | 91.82 | 86.24 - 94.83 | 1.2075 times | Fri 07 November 2025 | 90.12 (9.97%) | 81.75 | 78.79 - 90.46 | 1.4129 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 101.72 and 111.43
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.59 (7.83%) | 98.77 | 97.85 - 107.56 | 0.2649 times | Wed 31 December 2025 | 97.92 (6.91%) | 92.13 | 88.15 - 102.30 | 0.9853 times | Fri 28 November 2025 | 91.59 (11.76%) | 81.75 | 78.79 - 94.83 | 0.9256 times | Fri 31 October 2025 | 81.95 (-1.49%) | 83.10 | 78.79 - 89.48 | 0.9423 times | Tue 30 September 2025 | 83.19 (26.22%) | 65.95 | 64.90 - 83.82 | 1.166 times | Fri 29 August 2025 | 65.91 (-2.15%) | 67.00 | 61.94 - 69.53 | 1.1221 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.1051 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.0058 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.188 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.295 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.8268 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 102.12 |
| 20 day DMA | 99.32 |
| 35 day DMA | 95.07 |
| 50 day DMA | 92.45 |
| 100 day DMA | 83.51 |
| 150 day DMA | 78.16 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 103.58 | 103.73 |
| 12 day EMA | 102.08 | 101.44 | 101.11 |
| 20 day EMA | 99.79 | 99.18 | 98.75 |
| 35 day EMA | 96.21 | 95.66 | 95.21 |
| 50 day EMA | 92.78 | 92.26 | 91.81 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 104.35 | 103.28 |
| 12 day SMA | 102.12 | 101.66 | 101.11 |
| 20 day SMA | 99.32 | 98.68 | 98.29 |
| 35 day SMA | 95.07 | 94.52 | 94.01 |
| 50 day SMA | 92.45 | 91.96 | 91.49 |
| 100 day SMA | 83.51 | 83.11 | 82.73 |
| 150 day SMA | 78.16 | 77.84 | 77.54 |
| 200 day SMA | 71.41 | 71.1 | 70.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.