Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.33 and 5.5
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.64 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.42 (-2.87%) | 5.57 | 5.41 - 5.58 | 0.5588 times | Mon 20 April 2026 | 5.58 (0%) | 5.55 | 5.53 - 5.59 | 0.6293 times | Fri 17 April 2026 | 5.58 (2.39%) | 5.49 | 5.49 - 5.59 | 0.9328 times | Thu 16 April 2026 | 5.45 (2.06%) | 5.35 | 5.35 - 5.48 | 0.9465 times | Wed 15 April 2026 | 5.34 (0.75%) | 5.30 | 5.29 - 5.36 | 0.9139 times | Tue 14 April 2026 | 5.30 (0.76%) | 5.25 | 5.25 - 5.35 | 1.2288 times | Mon 13 April 2026 | 5.26 (-1.87%) | 5.33 | 5.24 - 5.34 | 1.0845 times | Fri 10 April 2026 | 5.36 (0.19%) | 5.34 | 5.32 - 5.40 | 0.9956 times | Thu 09 April 2026 | 5.35 (-1.29%) | 5.36 | 5.32 - 5.44 | 1.2202 times | Wed 08 April 2026 | 5.42 (0%) | 5.55 | 5.40 - 5.55 | 1.4896 times | Tue 07 April 2026 | 5.42 (0.18%) | 5.39 | 5.39 - 5.49 | 1.2501 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.33 and 5.51
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.42 (-2.87%) | 5.55 | 5.41 - 5.59 | 0.1947 times | Fri 17 April 2026 | 5.58 (4.1%) | 5.33 | 5.24 - 5.59 | 0.8369 times | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 0.954 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.011 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.1802 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.3015 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.5241 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.1758 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.0962 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7253 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1209 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.33 and 5.68
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.42 (0.37%) | 5.28 | 5.24 - 5.59 | 0.3876 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.9561 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6055 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9833 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.872 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9683 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9132 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3161 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9241 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0739 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1856 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.44 |
| 12 day EMA | 5.44 | 5.44 | 5.41 |
| 20 day EMA | 5.48 | 5.49 | 5.48 |
| 35 day EMA | 5.66 | 5.67 | 5.68 |
| 50 day EMA | 5.89 | 5.91 | 5.92 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.45 | 5.39 |
| 12 day SMA | 5.41 | 5.41 | 5.39 |
| 20 day SMA | 5.39 | 5.39 | 5.39 |
| 35 day SMA | 5.6 | 5.63 | 5.66 |
| 50 day SMA | 5.88 | 5.9 | 5.92 |
| 100 day SMA | 6.22 | 6.24 | 6.25 |
| 150 day SMA | 6.88 | 6.9 | 6.93 |
| 200 day SMA | 7.95 | 7.98 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.