Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 6.67 and 6.86
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.89 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.75 (1.66%) | 6.62 | 6.58 - 6.77 | 0.8554 times | Wed 25 February 2026 | 6.64 (1.22%) | 6.55 | 6.53 - 6.65 | 0.7544 times | Tue 24 February 2026 | 6.56 (-0.76%) | 6.60 | 6.50 - 6.63 | 0.8311 times | Mon 23 February 2026 | 6.61 (-0.6%) | 6.64 | 6.60 - 6.70 | 0.9633 times | Fri 20 February 2026 | 6.65 (0.3%) | 6.64 | 6.57 - 6.69 | 1.7676 times | Thu 19 February 2026 | 6.63 (0.91%) | 6.52 | 6.52 - 6.63 | 1.1728 times | Wed 18 February 2026 | 6.57 (0%) | 6.56 | 6.50 - 6.59 | 0.7175 times | Tue 17 February 2026 | 6.57 (1.7%) | 6.49 | 6.45 - 6.59 | 1.289 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.8244 times | Fri 13 February 2026 | 6.46 (0.62%) | 6.46 | 6.45 - 6.55 | 0.8244 times | Thu 12 February 2026 | 6.42 (-1.08%) | 6.59 | 6.41 - 6.59 | 1.2258 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.63 and 6.9
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.75 (1.5%) | 6.64 | 6.50 - 6.77 | 0.5257 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7639 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1273 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.7672 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.0686 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.2846 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 0.9998 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 1.5959 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.8518 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.54 | 1.0152 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.2224 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.42 and 7.1
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.75 (10.29%) | 6.17 | 6.09 - 6.77 | 0.4933 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9559 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8199 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9414 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8878 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2795 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.8984 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0441 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1526 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5271 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7491 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.06 |
| 150 day DMA | 8.19 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.61 | 6.59 |
| 12 day EMA | 6.58 | 6.55 | 6.53 |
| 20 day EMA | 6.52 | 6.5 | 6.48 |
| 35 day EMA | 6.5 | 6.48 | 6.47 |
| 50 day EMA | 6.46 | 6.45 | 6.44 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.62 | 6.6 |
| 12 day SMA | 6.57 | 6.55 | 6.54 |
| 20 day SMA | 6.48 | 6.45 | 6.42 |
| 35 day SMA | 6.37 | 6.36 | 6.35 |
| 50 day SMA | 6.37 | 6.37 | 6.38 |
| 100 day SMA | 7.06 | 7.09 | 7.11 |
| 150 day SMA | 8.19 | 8.22 | 8.25 |
| 200 day SMA | 9.12 | 9.15 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.