Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 10.47 and 11.16
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.72 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.85 (-2.52%) | 11.45 | 10.78 - 11.47 | 0.9987 times |
| Mon 07 April 2025 | 11.13 (-4.71%) | 11.35 | 10.82 - 11.72 | 1.5155 times |
| Fri 04 April 2025 | 11.68 (-3.31%) | 11.87 | 11.56 - 11.95 | 1.1949 times |
| Thu 03 April 2025 | 12.08 (-6.21%) | 12.53 | 11.87 - 12.68 | 0.7574 times |
| Wed 02 April 2025 | 12.88 (1.26%) | 12.61 | 12.61 - 12.92 | 0.6959 times |
| Tue 01 April 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 1.022 times |
| Mon 31 March 2025 | 12.84 (1.66%) | 12.60 | 12.47 - 12.87 | 0.9593 times |
| Fri 28 March 2025 | 12.63 (-1.79%) | 12.83 | 12.58 - 12.83 | 1.063 times |
| Wed 26 March 2025 | 12.86 (-2.21%) | 12.91 | 12.83 - 13.07 | 0.4036 times |
| Mon 24 March 2025 | 13.15 (2.65%) | 12.95 | 12.94 - 13.27 | 1.3897 times |
| Fri 21 March 2025 | 12.81 (0.08%) | 12.67 | 12.60 - 12.87 | 3.1186 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 10.35 and 11.29
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.85 (-7.11%) | 11.35 | 10.78 - 11.72 | 0.6537 times |
| Fri 04 April 2025 | 11.68 (-7.52%) | 12.60 | 11.56 - 12.92 | 1.2036 times |
| Fri 28 March 2025 | 12.63 (-1.41%) | 12.95 | 12.58 - 13.27 | 0.7426 times |
| Fri 21 March 2025 | 12.81 (0.55%) | 12.71 | 12.58 - 12.98 | 1.5218 times |
| Fri 14 March 2025 | 12.74 (-3.7%) | 13.18 | 12.58 - 13.32 | 1.2735 times |
| Fri 07 March 2025 | 13.23 (-5.57%) | 13.98 | 12.92 - 14.25 | 1.1485 times |
| Fri 28 February 2025 | 14.01 (-4.17%) | 14.74 | 13.30 - 14.93 | 1.1492 times |
| Fri 21 February 2025 | 14.62 (-0.27%) | 14.62 | 14.47 - 14.92 | 0.7837 times |
| Fri 14 February 2025 | 14.66 (-2.4%) | 15.08 | 14.62 - 15.23 | 0.6404 times |
| Fri 07 February 2025 | 15.02 (0.27%) | 14.79 | 14.55 - 15.29 | 0.8831 times |
| Fri 31 January 2025 | 14.98 (-3.48%) | 15.51 | 14.78 - 15.93 | 0.655 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 9.75 and 11.89
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.85 (-15.5%) | 12.76 | 10.78 - 12.92 | 0.3129 times |
| Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.9605 times |
| Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.6726 times |
| Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.7417 times |
| Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.1367 times |
| Tue 26 November 2024 | 15.83 (-0.75%) | 16.09 | 15.43 - 16.51 | 0.9165 times |
| Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 1.8094 times |
| Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.7108 times |
| Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 1.161 times |
| Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.5778 times |
| Fri 28 June 2024 | 14.50 (0.55%) | 14.50 | 13.98 - 14.88 | 1.4654 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.54 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.63 |
| 150 day DMA | 22.44 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.89 | 12.27 |
| 12 day EMA | 12.14 | 12.37 | 12.6 |
| 20 day EMA | 12.52 | 12.7 | 12.86 |
| 35 day EMA | 13.13 | 13.26 | 13.39 |
| 50 day EMA | 13.68 | 13.8 | 13.91 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 12.1 | 12.44 |
| 12 day SMA | 12.37 | 12.54 | 12.66 |
| 20 day SMA | 12.54 | 12.66 | 12.75 |
| 35 day SMA | 13.21 | 13.33 | 13.44 |
| 50 day SMA | 13.78 | 13.86 | 13.94 |
| 100 day SMA | 14.63 | 14.69 | 14.73 |
| 150 day SMA | 22.44 | 22.78 | 23.11 |
| 200 day SMA | 21.96 | 21.98 | 22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.