Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 4.98 and 5.07
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.09 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (0.81%) | 4.97 | 4.96 - 5.05 | 0.5633 times | Thu 04 June 2026 | 4.95 (1.43%) | 4.96 | 4.89 - 4.99 | 0.6998 times | Wed 03 June 2026 | 4.88 (-1.01%) | 4.94 | 4.86 - 4.96 | 1.0236 times | Tue 02 June 2026 | 4.93 (0.61%) | 4.87 | 4.87 - 4.96 | 0.9685 times | Mon 01 June 2026 | 4.90 (-2.97%) | 5.00 | 4.86 - 5.03 | 1.1194 times | Fri 29 May 2026 | 5.05 (-2.88%) | 5.20 | 5.04 - 5.24 | 1.2379 times | Thu 28 May 2026 | 5.20 (0.19%) | 5.20 | 5.16 - 5.26 | 1.1015 times | Wed 27 May 2026 | 5.19 (-1.89%) | 5.33 | 5.18 - 5.36 | 1.0759 times | Tue 26 May 2026 | 5.29 (-1.12%) | 5.35 | 5.25 - 5.41 | 1.1 times | Fri 22 May 2026 | 5.35 (-0.74%) | 5.42 | 5.33 - 5.43 | 1.1102 times | Thu 21 May 2026 | 5.39 (-2%) | 5.50 | 5.38 - 5.50 | 1.0492 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 4.83 and 5.02
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (-1.19%) | 5.00 | 4.86 - 5.05 | 1.187 times | Fri 29 May 2026 | 5.05 (-5.61%) | 5.35 | 5.04 - 5.41 | 1.2252 times | Fri 22 May 2026 | 5.35 (-0.74%) | 5.38 | 5.33 - 5.51 | 1.233 times | Fri 15 May 2026 | 5.39 (-2.88%) | 5.55 | 5.32 - 5.66 | 0.8664 times | Fri 08 May 2026 | 5.55 (-1.25%) | 5.62 | 5.29 - 5.71 | 0.5902 times | Wed 06 May 2026 | 5.62 (1.08%) | 5.52 | 5.46 - 5.69 | 0.5779 times | Fri 01 May 2026 | 5.56 (-0.18%) | 5.50 | 5.42 - 5.63 | 0.8685 times | Fri 24 April 2026 | 5.57 (-0.18%) | 5.55 | 5.38 - 5.59 | 0.9197 times | Fri 17 April 2026 | 5.58 (4.1%) | 5.33 | 5.24 - 5.59 | 1.1833 times | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 1.3488 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.4294 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 4.83 and 5.02
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (-1.19%) | 5.00 | 4.86 - 5.05 | 0.1561 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.6151 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6131 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0818 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6851 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.1126 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.1182 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0956 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0333 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4892 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0456 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.99 |
| 12 day EMA | 5.1 | 5.12 | 5.15 |
| 20 day EMA | 5.2 | 5.22 | 5.25 |
| 35 day EMA | 5.28 | 5.3 | 5.32 |
| 50 day EMA | 5.34 | 5.35 | 5.37 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.99 |
| 12 day SMA | 5.14 | 5.17 | 5.21 |
| 20 day SMA | 5.27 | 5.3 | 5.34 |
| 35 day SMA | 5.38 | 5.4 | 5.42 |
| 50 day SMA | 5.38 | 5.39 | 5.4 |
| 100 day SMA | 5.77 | 5.79 | 5.8 |
| 150 day SMA | 6.14 | 6.16 | 6.18 |
| 200 day SMA | 6.97 | 7.01 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.