Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 7.24 and 7.36
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.45 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (0.27%) | 7.35 | 7.27 - 7.39 | 2.1395 times | Thu 11 December 2025 | 7.30 (0.69%) | 7.29 | 7.21 - 7.35 | 1.1472 times | Wed 10 December 2025 | 7.25 (0.14%) | 7.27 | 7.13 - 7.36 | 1.1438 times | Tue 09 December 2025 | 7.24 (1.83%) | 7.13 | 7.03 - 7.30 | 1.2738 times | Mon 08 December 2025 | 7.11 (-2.6%) | 7.29 | 7.08 - 7.35 | 1.408 times | Fri 05 December 2025 | 7.30 (1.11%) | 7.28 | 7.21 - 7.36 | 1.0318 times | Thu 04 December 2025 | 7.22 (-0.69%) | 7.26 | 7.20 - 7.29 | 0.5098 times | Wed 03 December 2025 | 7.27 (0.97%) | 7.19 | 7.18 - 7.28 | 0.4295 times | Tue 02 December 2025 | 7.20 (-2.31%) | 7.37 | 7.17 - 7.37 | 0.3775 times | Mon 01 December 2025 | 7.37 (0.14%) | 7.29 | 7.26 - 7.41 | 0.5393 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.32 | 7.28 - 7.37 | 0.2695 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 7.18 and 7.54
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 2.0541 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.834 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 1.0464 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.8551 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 1.0166 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 1.1328 times | Fri 31 October 2025 | 7.33 (0%) | 7.42 | 7.28 - 7.47 | 0.2288 times | Fri 31 October 2025 | 7.33 (-17.18%) | 8.88 | 7.28 - 8.91 | 1.133 times | Fri 24 October 2025 | 8.85 (2.55%) | 8.66 | 8.57 - 8.95 | 0.9205 times | Fri 17 October 2025 | 8.63 (0.58%) | 8.48 | 8.42 - 8.81 | 0.7788 times | Tue 07 October 2025 | 8.58 (-2.61%) | 8.84 | 8.45 - 8.85 | 0.3137 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 7.18 and 7.56
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.32 (-0.54%) | 7.29 | 7.03 - 7.41 | 0.7352 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0311 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9725 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4016 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9841 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1436 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.2625 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5774 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.8206 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.0714 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.7503 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.81 |
| 100 day DMA | 9.14 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.26 | 7.24 |
| 12 day EMA | 7.25 | 7.24 | 7.23 |
| 20 day EMA | 7.3 | 7.3 | 7.3 |
| 35 day EMA | 7.54 | 7.55 | 7.57 |
| 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.24 | 7.22 |
| 12 day SMA | 7.28 | 7.28 | 7.28 |
| 20 day SMA | 7.17 | 7.15 | 7.14 |
| 35 day SMA | 7.41 | 7.45 | 7.49 |
| 50 day SMA | 7.81 | 7.84 | 7.87 |
| 100 day SMA | 9.14 | 9.18 | 9.22 |
| 150 day SMA | 10.08 | 10.11 | 10.14 |
| 200 day SMA | 10.66 | 10.7 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.