Login or Join
HomepageSiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SiteoneLandscape
Strong Daily Stock price targets for SiteoneLandscape SITE are 152.79 and 157.62
| Daily Target 1 | 151.73 |
| Daily Target 2 | 153.84 |
| Daily Target 3 | 156.56333333333 |
| Daily Target 4 | 158.67 |
| Daily Target 5 | 161.39 |
Daily price and volume Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.94 (-1.47%) | 157.37 | 154.46 - 159.29 | 0.9536 times | Thu 18 April 2024 | 158.26 (-1.51%) | 160.94 | 157.54 - 161.62 | 0.8535 times | Wed 17 April 2024 | 160.69 (-1.97%) | 164.47 | 160.49 - 164.59 | 0.74 times | Tue 16 April 2024 | 163.92 (-1.5%) | 164.92 | 163.70 - 167.04 | 0.771 times | Mon 15 April 2024 | 166.41 (-1.68%) | 171.00 | 165.00 - 171.00 | 0.7019 times | Fri 12 April 2024 | 169.26 (-2.6%) | 172.34 | 167.86 - 172.34 | 1.0601 times | Thu 11 April 2024 | 173.78 (1.12%) | 171.85 | 171.85 - 174.60 | 0.9103 times | Wed 10 April 2024 | 171.86 (-4.71%) | 175.72 | 170.45 - 175.72 | 1.4221 times | Tue 09 April 2024 | 180.35 (3.56%) | 176.79 | 176.79 - 181.81 | 1.5969 times | Mon 08 April 2024 | 174.15 (2.61%) | 171.06 | 171.06 - 174.82 | 0.9906 times | Fri 05 April 2024 | 169.72 (1.63%) | 165.66 | 165.66 - 169.93 | 0.7628 times |
Weekly price and charts SiteoneLandscape
Strong weekly Stock price targets for SiteoneLandscape SITE are 146.93 and 163.47
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 160.46666666667 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 177.01 |
Weekly price and volumes for Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.94 (-7.87%) | 171.00 | 154.46 - 171.00 | 0.6767 times | Fri 12 April 2024 | 169.26 (-0.27%) | 171.06 | 167.86 - 181.81 | 1.0067 times | Fri 05 April 2024 | 169.72 (-2.77%) | 174.39 | 164.99 - 175.89 | 0.869 times | Thu 28 March 2024 | 174.55 (-5.84%) | 185.17 | 174.46 - 186.42 | 0.7762 times | Fri 22 March 2024 | 185.37 (9.03%) | 170.19 | 169.28 - 188.01 | 0.8575 times | Fri 15 March 2024 | 170.01 (-6.67%) | 180.87 | 166.71 - 182.15 | 1.2933 times | Fri 08 March 2024 | 182.16 (6.11%) | 171.50 | 170.25 - 183.93 | 1.3205 times | Fri 01 March 2024 | 171.67 (2.42%) | 167.44 | 163.53 - 171.74 | 0.9658 times | Fri 23 February 2024 | 167.62 (1.26%) | 162.80 | 161.59 - 168.69 | 0.7335 times | Fri 16 February 2024 | 165.53 (3.01%) | 160.78 | 152.98 - 170.07 | 1.5008 times | Fri 09 February 2024 | 160.70 (1.59%) | 155.64 | 148.05 - 161.64 | 0.9154 times |
Monthly price and charts SiteoneLandscape
Strong monthly Stock price targets for SiteoneLandscape SITE are 141.53 and 168.88
| Monthly Target 1 | 136.72 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 164.07 |
| Monthly Target 4 | 173.68 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.94 (-10.66%) | 174.39 | 154.46 - 181.81 | 0.6758 times | Thu 28 March 2024 | 174.55 (3.6%) | 168.12 | 166.71 - 188.01 | 1.1644 times | Thu 29 February 2024 | 168.48 (9.01%) | 156.80 | 148.05 - 170.07 | 1.1189 times | Wed 31 January 2024 | 154.55 (-4.89%) | 160.53 | 151.14 - 163.96 | 0.8859 times | Fri 29 December 2023 | 162.50 (15.4%) | 140.75 | 140.30 - 171.61 | 1.2557 times | Thu 30 November 2023 | 140.82 (2.21%) | 124.13 | 116.95 - 142.14 | 1.5322 times | Tue 31 October 2023 | 137.77 (-15.71%) | 163.41 | 130.57 - 165.97 | 1.0262 times | Fri 29 September 2023 | 163.45 (-4.52%) | 172.53 | 153.13 - 174.04 | 0.869 times | Thu 31 August 2023 | 171.19 (0.7%) | 170.01 | 151.53 - 174.40 | 0.8179 times | Mon 31 July 2023 | 170.00 (1.58%) | 166.15 | 160.10 - 176.16 | 0.6541 times | Fri 30 June 2023 | 167.36 (21.37%) | 137.62 | 136.76 - 169.26 | 1.16 times |
Indicator Analysis of SiteoneLandscape
Please login to view indicator analysis. or View indicator analysis of SiteoneLandscape SITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Siteone Landscape SITE
DMA (daily moving average) of Siteone Landscape SITE
| DMA period | DMA value |
| 5 day DMA | 161.04 |
| 12 day DMA | 167.61 |
| 20 day DMA | 171.16 |
| 35 day DMA | 173.05 |
| 50 day DMA | 170.4 |
| 100 day DMA | 163.08 |
| 150 day DMA | 156.8 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Siteone Landscape SITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.77 | 163.19 | 165.65 |
| 12 day EMA | 165.76 | 167.55 | 169.24 |
| 20 day EMA | 168.24 | 169.53 | 170.72 |
| 35 day EMA | 168.66 | 169.41 | 170.07 |
| 50 day EMA | 168.24 | 168.74 | 169.17 |
SMA (simple moving average) of Siteone Landscape SITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.04 | 163.71 | 166.81 |
| 12 day SMA | 167.61 | 168.56 | 169.16 |
| 20 day SMA | 171.16 | 172.65 | 173.66 |
| 35 day SMA | 173.05 | 173.41 | 173.6 |
| 50 day SMA | 170.4 | 170.43 | 170.36 |
| 100 day SMA | 163.08 | 162.89 | 162.7 |
| 150 day SMA | 156.8 | 156.81 | 156.82 |
| 200 day SMA | 158.63 | 158.69 | 158.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.