Login or Join
HomepageSixFlags SIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Six Flags SIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets SixFlags
Strong Daily Stock price targets for SixFlags SIX are 23.07 and 23.58
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.436666666667 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.95 |
Daily price and volume Six Flags
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.48 (-1.51%) | 23.58 | 23.16 - 23.67 | 0.7813 times | Wed 24 April 2024 | 23.84 (-0.5%) | 23.96 | 23.56 - 24.15 | 0.6468 times | Tue 23 April 2024 | 23.96 (0.8%) | 23.89 | 23.63 - 24.30 | 0.9872 times | Mon 22 April 2024 | 23.77 (1.36%) | 23.59 | 23.30 - 24.02 | 0.9474 times | Fri 19 April 2024 | 23.45 (-0.55%) | 23.55 | 23.37 - 23.89 | 0.869 times | Thu 18 April 2024 | 23.58 (-0.84%) | 24.36 | 23.39 - 24.38 | 1.084 times | Wed 17 April 2024 | 23.78 (-2.26%) | 24.49 | 23.57 - 24.67 | 1.2194 times | Tue 16 April 2024 | 24.33 (2.27%) | 23.56 | 23.22 - 24.33 | 1.5744 times | Mon 15 April 2024 | 23.79 (-0.92%) | 24.06 | 23.43 - 24.17 | 0.979 times | Fri 12 April 2024 | 24.01 (-2%) | 24.35 | 23.88 - 24.40 | 0.9115 times | Thu 11 April 2024 | 24.50 (0.45%) | 24.42 | 24.22 - 24.70 | 2.3684 times |
Weekly price and charts SixFlags
Strong weekly Stock price targets for SixFlags SIX are 22.75 and 23.89
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Six Flags
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.48 (0.13%) | 23.59 | 23.16 - 24.30 | 0.6102 times | Fri 19 April 2024 | 23.45 (-2.33%) | 24.06 | 23.22 - 24.67 | 1.0391 times | Fri 12 April 2024 | 24.01 (-5.17%) | 25.49 | 23.88 - 25.79 | 1.4605 times | Fri 05 April 2024 | 25.32 (-3.8%) | 26.37 | 24.88 - 26.37 | 0.9932 times | Thu 28 March 2024 | 26.32 (3.83%) | 25.41 | 25.11 - 26.64 | 0.6543 times | Fri 22 March 2024 | 25.35 (-1.67%) | 25.76 | 24.82 - 26.31 | 0.8907 times | Fri 15 March 2024 | 25.78 (-1.83%) | 26.05 | 25.21 - 26.32 | 0.9042 times | Fri 08 March 2024 | 26.26 (0.65%) | 26.17 | 25.40 - 26.94 | 1.0984 times | Fri 01 March 2024 | 26.09 (8.89%) | 23.86 | 23.80 - 26.38 | 1.5104 times | Fri 23 February 2024 | 23.96 (-6.08%) | 25.29 | 23.85 - 25.48 | 0.839 times | Fri 16 February 2024 | 25.51 (0.71%) | 25.34 | 24.19 - 25.83 | 1.1101 times |
Monthly price and charts SixFlags
Strong monthly Stock price targets for SixFlags SIX are 21.72 and 24.93
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 24.336666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Six Flags
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.48 (-10.79%) | 26.37 | 23.16 - 26.37 | 0.5466 times | Thu 28 March 2024 | 26.32 (3.87%) | 25.40 | 24.82 - 26.94 | 0.5266 times | Thu 29 February 2024 | 25.34 (0.52%) | 25.47 | 23.80 - 25.90 | 0.5646 times | Wed 31 January 2024 | 25.21 (0.52%) | 24.76 | 22.74 - 25.89 | 0.6698 times | Fri 29 December 2023 | 25.08 (0.72%) | 24.67 | 23.93 - 26.72 | 0.7614 times | Thu 30 November 2023 | 24.90 (25.13%) | 19.17 | 18.61 - 25.22 | 1.9193 times | Tue 31 October 2023 | 19.90 (-15.36%) | 23.55 | 18.29 - 23.90 | 1.3298 times | Fri 29 September 2023 | 23.51 (2.4%) | 23.13 | 22.99 - 25.97 | 1.1308 times | Thu 31 August 2023 | 22.96 (-3.93%) | 23.25 | 20.75 - 24.29 | 1.462 times | Mon 31 July 2023 | 23.90 (-8.01%) | 25.96 | 22.23 - 26.54 | 1.0891 times | Fri 30 June 2023 | 25.98 (1.68%) | 25.79 | 24.89 - 28.99 | 1.5842 times |
Indicator Analysis of SixFlags
Please login to view indicator analysis. or View indicator analysis of SixFlags SIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Six Flags SIX
DMA (daily moving average) of Six Flags SIX
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Six Flags SIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.84 | 23.84 |
| 12 day EMA | 24.03 | 24.13 | 24.18 |
| 20 day EMA | 24.35 | 24.44 | 24.5 |
| 35 day EMA | 24.66 | 24.73 | 24.78 |
| 50 day EMA | 24.96 | 25.02 | 25.07 |
SMA (simple moving average) of Six Flags SIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.72 | 23.71 |
| 12 day SMA | 23.91 | 24.05 | 24.2 |
| 20 day SMA | 24.56 | 24.69 | 24.79 |
| 35 day SMA | 25.09 | 25.17 | 25.22 |
| 50 day SMA | 25.08 | 25.11 | 25.14 |
| 100 day SMA | 24.92 | 24.93 | 24.95 |
| 150 day SMA | 24.1 | 24.11 | 24.11 |
| 200 day SMA | 23.91 | 23.92 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.