Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 95.21 and 97.15
| Daily Target 1 | 93.6 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.54 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 97.48 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.14 (0.67%) | 95.15 | 94.27 - 96.21 | 0.8319 times | Fri 17 April 2026 | 95.50 (1.66%) | 93.50 | 93.50 - 96.39 | 1.4487 times | Thu 16 April 2026 | 93.94 (0.48%) | 93.48 | 93.32 - 94.50 | 1.0412 times | Wed 15 April 2026 | 93.49 (1.39%) | 92.29 | 91.28 - 93.92 | 0.9246 times | Tue 14 April 2026 | 92.21 (2.99%) | 89.53 | 89.31 - 92.75 | 1.2466 times | Mon 13 April 2026 | 89.53 (-1.49%) | 91.00 | 88.25 - 91.25 | 1.3113 times | Fri 10 April 2026 | 90.88 (-1.72%) | 92.54 | 90.42 - 92.81 | 0.3604 times | Thu 09 April 2026 | 92.47 (-1.41%) | 93.32 | 91.63 - 93.77 | 0.8433 times | Wed 08 April 2026 | 93.79 (-0.38%) | 94.50 | 93.43 - 95.63 | 1.275 times | Tue 07 April 2026 | 94.15 (-1.12%) | 95.22 | 94.14 - 96.16 | 0.7168 times | Mon 06 April 2026 | 95.22 (-0.26%) | 94.99 | 94.70 - 95.71 | 0.6981 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 95.21 and 97.15
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 95.54 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.14 (0.67%) | 95.15 | 94.27 - 96.21 | 0.1651 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.1854 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.7728 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.7056 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 0.9243 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.6096 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.915 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.1918 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.7259 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8045 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2182 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 92.2 and 100.34
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 93.593333333333 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.14 (-0.31%) | 95.38 | 88.25 - 96.39 | 0.6338 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0084 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.3973 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8265 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7906 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.754 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9298 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2373 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2064 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2161 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.453 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 93.57 |
| 20 day DMA | 94.54 |
| 35 day DMA | 100.45 |
| 50 day DMA | 103.24 |
| 100 day DMA | 102.26 |
| 150 day DMA | 103.46 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 93.8 | 92.95 |
| 12 day EMA | 94.43 | 94.12 | 93.87 |
| 20 day EMA | 95.82 | 95.79 | 95.82 |
| 35 day EMA | 98.84 | 99 | 99.21 |
| 50 day EMA | 102.64 | 102.91 | 103.21 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 92.93 | 92.01 |
| 12 day SMA | 93.57 | 93.51 | 93.59 |
| 20 day SMA | 94.54 | 94.71 | 94.95 |
| 35 day SMA | 100.45 | 101.02 | 101.33 |
| 50 day SMA | 103.24 | 103.5 | 103.76 |
| 100 day SMA | 102.26 | 102.36 | 102.44 |
| 150 day SMA | 103.46 | 103.54 | 103.64 |
| 200 day SMA | 104.87 | 104.92 | 104.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.