JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 120.34 and 122.89

Daily Target 1119.9
Daily Target 2120.78
Daily Target 3122.45
Daily Target 4123.33
Daily Target 5125

Daily price and volume J M

Date Closing Open Range Volume
Thu 24 September 2026 121.66 (-0.61%) 123.31 121.57 - 124.12 0.7985 times
Wed 23 September 2026 122.41 (1.07%) 121.44 121.01 - 123.16 0.8568 times
Tue 22 September 2026 121.11 (1.03%) 121.00 120.14 - 121.93 0.74 times
Mon 21 September 2026 119.88 (-2.5%) 123.14 119.37 - 123.14 0.9692 times
Fri 18 September 2026 122.95 (-0.65%) 122.86 121.85 - 123.28 2.1189 times
Thu 17 September 2026 123.75 (0.15%) 124.21 122.54 - 124.66 0.8555 times
Wed 16 September 2026 123.56 (1.53%) 121.73 121.58 - 123.94 0.9099 times
Tue 15 September 2026 121.70 (0.33%) 120.80 119.54 - 121.86 0.9934 times
Mon 14 September 2026 121.30 (0.13%) 123.26 121.20 - 124.43 1.0045 times
Fri 11 September 2026 121.14 (0.06%) 121.97 119.97 - 121.97 0.7534 times
Thu 10 September 2026 121.07 (-1.82%) 123.71 120.87 - 124.42 0.9704 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 118.14 and 122.89

Weekly Target 1116.97
Weekly Target 2119.31
Weekly Target 3121.71666666667
Weekly Target 4124.06
Weekly Target 5126.47

Weekly price and volumes for J M

Date Closing Open Range Volume
Thu 24 September 2026 121.66 (-1.05%) 123.14 119.37 - 124.12 0.8154 times
Fri 18 September 2026 122.95 (1.49%) 123.26 119.54 - 124.66 1.4256 times
Fri 11 September 2026 121.14 (-3.92%) 125.62 119.97 - 125.81 0.8995 times
Fri 04 September 2026 126.08 (-4.73%) 131.73 126.01 - 134.37 1.1083 times
Fri 28 August 2026 132.34 (6.45%) 125.00 123.77 - 135.89 1.6395 times
Fri 21 August 2026 124.32 (2.41%) 120.10 117.53 - 124.79 0.9479 times
Fri 14 August 2026 121.39 (1.02%) 119.00 115.82 - 121.51 0.8784 times
Fri 07 August 2026 120.16 (0.75%) 119.83 115.64 - 121.38 0.8289 times
Fri 31 July 2026 119.26 (0.79%) 118.16 117.52 - 127.65 1.2706 times
Fri 24 July 2026 118.32 (0%) 116.08 115.89 - 118.42 0.1859 times
Fri 24 July 2026 118.32 (5.63%) 111.99 111.62 - 118.42 1.3527 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 113.2 and 127.83

Monthly Target 1110.38
Monthly Target 2116.02
Monthly Target 3125.01
Monthly Target 4130.65
Monthly Target 5139.64

Monthly price and volumes J M

Date Closing Open Range Volume
Thu 24 September 2026 121.66 (-7.24%) 132.21 119.37 - 134.00 0.6777 times
Mon 31 August 2026 131.16 (9.98%) 119.83 115.64 - 135.89 0.7575 times
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.9156 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.0392 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0596 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1176 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1112 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.5397 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9107 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8712 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8308 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 121.6
12 day DMA 121.99
20 day DMA 125.06
35 day DMA 123.58
50 day DMA 122.07
100 day DMA 114.69
150 day DMA 109.93
200 day DMA 108.2

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.84121.93121.69
12 day EMA122.64122.82122.89
20 day EMA123.08123.23123.32
35 day EMA122.3122.34122.34
50 day EMA121.09121.07121.02

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6122.02122.25
12 day SMA121.99122.24122.54
20 day SMA125.06125.53125.68
35 day SMA123.58123.51123.42
50 day SMA122.07121.92121.65
100 day SMA114.69114.44114.18
150 day SMA109.93109.85109.77
200 day SMA108.2108.09107.98
Back to top | Use Dark Theme