Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 100.7 and 102.45
| Daily Target 1 | 100.37 |
| Daily Target 2 | 101.02 |
| Daily Target 3 | 102.11666666667 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 103.87 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.68 (0.11%) | 102.33 | 101.46 - 103.21 | 1.4314 times | Fri 12 December 2025 | 101.57 (0.65%) | 101.15 | 101.15 - 102.56 | 0.7082 times | Thu 11 December 2025 | 100.91 (1.23%) | 100.00 | 99.94 - 101.97 | 1.1214 times | Wed 10 December 2025 | 99.68 (0.28%) | 99.71 | 98.64 - 100.12 | 0.8855 times | Tue 09 December 2025 | 99.40 (-1.27%) | 100.81 | 99.00 - 101.41 | 0.8631 times | Mon 08 December 2025 | 100.68 (0.57%) | 100.28 | 99.36 - 101.37 | 0.9901 times | Fri 05 December 2025 | 100.11 (0.5%) | 99.51 | 99.00 - 100.40 | 0.6593 times | Thu 04 December 2025 | 99.61 (-0.75%) | 101.00 | 99.24 - 101.05 | 0.8819 times | Wed 03 December 2025 | 100.36 (-0.63%) | 101.33 | 100.13 - 101.64 | 1.3403 times | Tue 02 December 2025 | 101.00 (-2.03%) | 102.56 | 100.76 - 103.14 | 1.1188 times | Mon 01 December 2025 | 103.09 (-1.05%) | 103.79 | 102.26 - 104.44 | 1.2919 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 100.7 and 102.45
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.68 (0.11%) | 102.33 | 101.46 - 103.21 | 0.3222 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.0282 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.1911 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 0.9527 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.4225 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.3334 times | Fri 07 November 2025 | 107.06 (3.39%) | 103.80 | 102.74 - 108.74 | 0.6949 times | Fri 31 October 2025 | 103.55 (0%) | 101.68 | 101.28 - 103.98 | 0.3184 times | Fri 31 October 2025 | 103.55 (1.38%) | 102.50 | 100.59 - 107.09 | 1.4472 times | Fri 24 October 2025 | 102.14 (-3%) | 105.22 | 101.97 - 105.95 | 1.2894 times | Fri 17 October 2025 | 105.30 (0.53%) | 104.20 | 100.69 - 106.57 | 1.1179 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 97.26 and 103.06
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 101.58666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.68 (-2.4%) | 103.79 | 98.64 - 104.44 | 0.4625 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8014 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0154 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3512 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3175 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.328 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5867 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6193 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7245 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7933 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 0.7751 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 101.02 |
| 20 day DMA | 102.36 |
| 35 day DMA | 103.81 |
| 50 day DMA | 104.01 |
| 100 day DMA | 106.8 |
| 150 day DMA | 106.49 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 100.76 | 100.36 |
| 12 day EMA | 101.38 | 101.33 | 101.29 |
| 20 day EMA | 102.17 | 102.22 | 102.29 |
| 35 day EMA | 103 | 103.08 | 103.17 |
| 50 day EMA | 104.02 | 104.12 | 104.22 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 100.45 | 100.16 |
| 12 day SMA | 101.02 | 101.15 | 101.05 |
| 20 day SMA | 102.36 | 102.74 | 103.17 |
| 35 day SMA | 103.81 | 103.83 | 103.85 |
| 50 day SMA | 104.01 | 104.14 | 104.27 |
| 100 day SMA | 106.8 | 106.87 | 106.94 |
| 150 day SMA | 106.49 | 106.56 | 106.63 |
| 200 day SMA | 108.4 | 108.46 | 108.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.