Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 117.66 and 120.55
| Daily Target 1 | 115.48 |
| Daily Target 2 | 116.95 |
| Daily Target 3 | 118.37333333333 |
| Daily Target 4 | 119.84 |
| Daily Target 5 | 121.26 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.41 (1.8%) | 116.97 | 116.91 - 119.80 | 1.293 times |
| Fri 28 March 2025 | 116.32 (1.61%) | 117.06 | 115.74 - 117.76 | 0.8987 times |
| Wed 26 March 2025 | 114.48 (2.44%) | 111.50 | 111.41 - 114.84 | 0.8981 times |
| Mon 24 March 2025 | 111.75 (1.87%) | 110.02 | 109.37 - 111.99 | 1.0479 times |
| Fri 21 March 2025 | 109.70 (0.32%) | 109.18 | 109.05 - 111.04 | 1.7085 times |
| Thu 20 March 2025 | 109.35 (-0.74%) | 110.24 | 109.06 - 110.70 | 0.8702 times |
| Wed 19 March 2025 | 110.16 (-0.64%) | 109.95 | 108.66 - 110.43 | 0.949 times |
| Tue 18 March 2025 | 110.87 (-0.89%) | 111.77 | 110.51 - 112.14 | 0.9175 times |
| Mon 17 March 2025 | 111.87 (0.28%) | 111.69 | 111.20 - 113.42 | 0.8884 times |
| Fri 14 March 2025 | 111.56 (-0.18%) | 110.77 | 110.19 - 112.24 | 0.5287 times |
| Thu 13 March 2025 | 111.76 (0.66%) | 111.88 | 110.98 - 113.66 | 0.9551 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 117.66 and 120.55
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 118.37333333333 |
| Weekly Target 4 | 119.84 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.41 (1.8%) | 116.97 | 116.91 - 119.80 | 0.2951 times |
| Fri 28 March 2025 | 116.32 (6.03%) | 110.02 | 109.37 - 117.76 | 0.6491 times |
| Fri 21 March 2025 | 109.70 (-1.67%) | 111.69 | 108.66 - 113.42 | 1.2171 times |
| Fri 14 March 2025 | 111.56 (-4.96%) | 118.01 | 110.19 - 121.48 | 1.1293 times |
| Fri 07 March 2025 | 117.38 (6.2%) | 110.12 | 108.57 - 120.36 | 1.3466 times |
| Fri 28 February 2025 | 110.53 (0.47%) | 109.98 | 103.55 - 113.39 | 1.4815 times |
| Fri 21 February 2025 | 110.01 (7.82%) | 100.60 | 98.77 - 110.86 | 1.2567 times |
| Fri 14 February 2025 | 102.03 (-1.21%) | 103.17 | 101.73 - 105.53 | 0.9792 times |
| Fri 07 February 2025 | 103.28 (-3.38%) | 106.21 | 102.35 - 106.84 | 0.8134 times |
| Fri 31 January 2025 | 106.89 (3.07%) | 105.59 | 105.25 - 109.00 | 0.8322 times |
| Fri 24 January 2025 | 103.71 (1.54%) | 102.64 | 101.28 - 104.75 | 0.5622 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 113.49 and 126.4
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 116.15333333333 |
| Monthly Target 4 | 123.74 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 1.166 times |
| Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.1392 times |
| Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.9262 times |
| Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.7586 times |
| Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.2555 times |
| Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.7009 times |
| Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8514 times |
| Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.0437 times |
| Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.047 times |
| Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.1114 times |
| Fri 31 May 2024 | 111.64 (-2.79%) | 113.41 | 106.32 - 117.40 | 1.128 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 112.27 |
| 20 day DMA | 112.47 |
| 35 day DMA | 109.62 |
| 50 day DMA | 108.06 |
| 100 day DMA | 109.85 |
| 150 day DMA | 112.9 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 113.45 | 112.01 |
| 12 day EMA | 113.22 | 112.28 | 111.54 |
| 20 day EMA | 112.09 | 111.43 | 110.91 |
| 35 day EMA | 110.17 | 109.69 | 109.3 |
| 50 day EMA | 108.23 | 107.81 | 107.46 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 112.32 | 111.09 |
| 12 day SMA | 112.27 | 111.93 | 111.99 |
| 20 day SMA | 112.47 | 112 | 111.65 |
| 35 day SMA | 109.62 | 109.21 | 108.88 |
| 50 day SMA | 108.06 | 107.7 | 107.42 |
| 100 day SMA | 109.85 | 109.83 | 109.85 |
| 150 day SMA | 112.9 | 112.91 | 112.93 |
| 200 day SMA | 113.3 | 113.29 | 113.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.