Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 99.18 and 100.25
| Daily Target 1 | 98.3 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 99.373333333333 |
| Daily Target 4 | 100.06 |
| Daily Target 5 | 100.44 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.67 (0.45%) | 99.10 | 98.69 - 99.76 | 0.7239 times | Wed 24 December 2025 | 99.22 (1.3%) | 97.96 | 97.70 - 99.37 | 0.4361 times | Tue 23 December 2025 | 97.95 (-1.21%) | 99.17 | 97.32 - 99.17 | 1.4512 times | Mon 22 December 2025 | 99.15 (0.49%) | 98.31 | 97.89 - 99.79 | 1.2601 times | Fri 19 December 2025 | 98.67 (-1.69%) | 99.46 | 98.43 - 100.31 | 0.6024 times | Thu 18 December 2025 | 100.37 (-0.02%) | 100.35 | 100.24 - 102.20 | 1.1757 times | Wed 17 December 2025 | 100.39 (0.69%) | 99.79 | 99.39 - 101.01 | 0.8753 times | Tue 16 December 2025 | 99.70 (-1.95%) | 101.95 | 99.50 - 102.38 | 1.1728 times | Mon 15 December 2025 | 101.68 (0.11%) | 102.33 | 101.46 - 103.21 | 1.5404 times | Fri 12 December 2025 | 101.57 (0.65%) | 101.15 | 101.15 - 102.56 | 0.7622 times | Thu 11 December 2025 | 100.91 (1.23%) | 100.00 | 99.94 - 101.97 | 1.2068 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 98.5 and 100.97
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 98.926666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.7845 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.0875 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 0.9963 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.1541 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 0.9232 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.3784 times | Fri 14 November 2025 | 109.14 (1.94%) | 107.22 | 106.08 - 112.36 | 1.292 times | Fri 07 November 2025 | 107.06 (3.39%) | 103.80 | 102.74 - 108.74 | 0.6733 times | Fri 31 October 2025 | 103.55 (0%) | 101.68 | 101.28 - 103.98 | 0.3085 times | Fri 31 October 2025 | 103.55 (1.38%) | 102.50 | 100.59 - 107.09 | 1.4023 times | Fri 24 October 2025 | 102.14 (-3%) | 105.22 | 101.97 - 105.95 | 1.2494 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 94.94 and 102.06
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 100.47666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.67 (-4.33%) | 103.79 | 97.32 - 104.44 | 0.734 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7786 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9865 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3127 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.28 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2902 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5416 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6017 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7039 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7707 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 0.7531 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 99.91 |
| 20 day DMA | 100.37 |
| 35 day DMA | 102.84 |
| 50 day DMA | 103.15 |
| 100 day DMA | 106.02 |
| 150 day DMA | 105.78 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.13 | 99.08 |
| 12 day EMA | 99.83 | 99.86 | 99.98 |
| 20 day EMA | 100.59 | 100.69 | 100.84 |
| 35 day EMA | 101.58 | 101.69 | 101.84 |
| 50 day EMA | 102.75 | 102.88 | 103.03 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 99.07 | 99.31 |
| 12 day SMA | 99.91 | 99.89 | 100.01 |
| 20 day SMA | 100.37 | 100.55 | 100.61 |
| 35 day SMA | 102.84 | 103 | 103.13 |
| 50 day SMA | 103.15 | 103.22 | 103.29 |
| 100 day SMA | 106.02 | 106.11 | 106.22 |
| 150 day SMA | 105.78 | 105.87 | 105.97 |
| 200 day SMA | 107.87 | 107.93 | 107.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.