JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 102.45 and 105.98

Daily Target 199.73
Daily Target 2101.63
Daily Target 3103.25666666667
Daily Target 4105.16
Daily Target 5106.79

Daily price and volume J M

Date Closing Open Range Volume
Fri 05 June 2026 103.54 (2.39%) 101.40 101.35 - 104.88 1.3258 times
Thu 04 June 2026 101.12 (-0.15%) 102.67 100.23 - 103.23 0.8759 times
Wed 03 June 2026 101.27 (0.8%) 100.08 99.87 - 102.94 1.236 times
Tue 02 June 2026 100.47 (-0.14%) 100.87 99.42 - 101.23 1.2086 times
Mon 01 June 2026 100.61 (-2.51%) 102.09 100.28 - 102.80 0.4811 times
Fri 29 May 2026 103.20 (-1.04%) 104.56 103.16 - 104.81 1.0643 times
Thu 28 May 2026 104.28 (1.26%) 103.83 102.06 - 104.44 0.6857 times
Wed 27 May 2026 102.98 (0.65%) 102.97 102.75 - 104.79 0.8714 times
Tue 26 May 2026 102.32 (-1.01%) 102.95 102.17 - 103.68 1.4462 times
Fri 22 May 2026 103.36 (1.42%) 102.74 101.40 - 103.92 0.8049 times
Thu 21 May 2026 101.91 (1.42%) 99.99 98.65 - 102.25 1.088 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 101.48 and 106.94

Weekly Target 197.15
Weekly Target 2100.35
Weekly Target 3102.61333333333
Weekly Target 4105.81
Weekly Target 5108.07

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 05 June 2026 103.54 (0.33%) 102.09 99.42 - 104.88 0.9037 times
Fri 29 May 2026 103.20 (-0.15%) 102.95 102.06 - 104.81 0.7169 times
Fri 22 May 2026 103.36 (2.8%) 100.69 98.65 - 104.75 1.1367 times
Fri 15 May 2026 100.54 (1.3%) 99.49 98.24 - 101.99 1.4424 times
Fri 08 May 2026 99.25 (2.5%) 97.13 95.71 - 100.35 0.7133 times
Wed 06 May 2026 96.83 (-0.14%) 96.35 95.04 - 97.44 0.5028 times
Fri 01 May 2026 96.97 (0.94%) 95.84 94.78 - 98.96 1.2538 times
Fri 24 April 2026 96.07 (0.6%) 95.15 94.27 - 97.08 0.9269 times
Fri 17 April 2026 95.50 (5.08%) 91.00 88.25 - 96.39 1.455 times
Fri 10 April 2026 90.88 (-4.81%) 94.99 90.42 - 96.16 0.9486 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.866 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 101.48 and 106.94

Monthly Target 197.15
Monthly Target 2100.35
Monthly Target 3102.61333333333
Monthly Target 4105.81
Monthly Target 5108.07

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 05 June 2026 103.54 (0.33%) 102.09 99.42 - 104.88 0.2052 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0559 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1138 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1073 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.5344 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9076 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.8681 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.828 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 1.021 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3587 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.3248 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 101.4
12 day DMA 102.13
20 day DMA 101.63
35 day DMA 99.53
50 day DMA 97.85
100 day DMA 102.2
150 day DMA 102.09
200 day DMA 103.36

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.11101.4101.54
12 day EMA101.82101.51101.58
20 day EMA101.21100.96100.94
35 day EMA99.8399.6199.52
50 day EMA98.1497.9297.79

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4101.33101.97
12 day SMA102.13102.09102.3
20 day SMA101.63101.42101.21
35 day SMA99.5399.399.09
50 day SMA97.8597.6897.57
100 day SMA102.2102.18102.17
150 day SMA102.09102.09102.09
200 day SMA103.36103.41103.47
Back to top | Use Dark Theme