Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 113.01 and 116.73
| Daily Target 1 | 109.94 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 113.66 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 117.38 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.76 (3.29%) | 111.35 | 111.25 - 114.97 | 1.1119 times | Thu 18 April 2024 | 111.10 (1.18%) | 110.44 | 109.99 - 111.57 | 0.9391 times | Wed 17 April 2024 | 109.80 (-0.16%) | 110.45 | 109.61 - 110.86 | 0.9729 times | Tue 16 April 2024 | 109.98 (-0.2%) | 110.59 | 109.69 - 110.88 | 1.1149 times | Mon 15 April 2024 | 110.20 (0.54%) | 110.10 | 109.38 - 111.00 | 1.0918 times | Fri 12 April 2024 | 109.61 (-2.17%) | 112.02 | 109.51 - 112.27 | 0.849 times | Thu 11 April 2024 | 112.04 (-1.32%) | 113.98 | 111.90 - 114.58 | 0.9208 times | Wed 10 April 2024 | 113.54 (-3.26%) | 116.06 | 113.53 - 116.44 | 1.0672 times | Tue 09 April 2024 | 117.37 (1.23%) | 116.07 | 115.64 - 117.73 | 0.7822 times | Mon 08 April 2024 | 115.94 (-1.09%) | 116.99 | 115.90 - 118.08 | 1.1501 times | Fri 05 April 2024 | 117.22 (-1.32%) | 118.42 | 116.99 - 118.76 | 0.5878 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 112.07 and 117.66
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113.03666666667 |
| Weekly Target 4 | 116.69 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.76 (4.7%) | 110.10 | 109.38 - 114.97 | 1.0265 times | Fri 12 April 2024 | 109.61 (-6.49%) | 116.99 | 109.51 - 118.08 | 0.9359 times | Fri 05 April 2024 | 117.22 (-6.87%) | 125.75 | 116.99 - 125.75 | 0.963 times | Thu 28 March 2024 | 125.87 (1.12%) | 124.90 | 122.20 - 127.15 | 0.6486 times | Fri 22 March 2024 | 124.47 (1.97%) | 121.88 | 121.17 - 127.59 | 0.6815 times | Fri 15 March 2024 | 122.07 (2.1%) | 119.73 | 119.73 - 124.25 | 1.037 times | Fri 08 March 2024 | 119.56 (-2.43%) | 121.79 | 116.94 - 123.17 | 0.9891 times | Fri 01 March 2024 | 122.54 (-2.68%) | 125.71 | 119.67 - 126.84 | 1.9062 times | Fri 23 February 2024 | 125.92 (1.47%) | 124.19 | 121.79 - 127.15 | 0.7855 times | Fri 16 February 2024 | 124.09 (-2.98%) | 127.59 | 122.65 - 130.79 | 1.0267 times | Fri 09 February 2024 | 127.90 (-3.62%) | 132.19 | 127.67 - 133.85 | 0.8494 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 103.89 and 120.26
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 107.51 |
| Monthly Target 3 | 116.63 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 133 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.76 (-8.83%) | 125.75 | 109.38 - 125.75 | 0.7291 times | Thu 28 March 2024 | 125.87 (4.74%) | 120.67 | 116.94 - 127.59 | 0.9058 times | Thu 29 February 2024 | 120.17 (-8.65%) | 132.97 | 119.67 - 134.62 | 1.1446 times | Wed 31 January 2024 | 131.55 (4.09%) | 126.37 | 126.01 - 133.46 | 1.0368 times | Fri 29 December 2023 | 126.38 (15.17%) | 109.85 | 109.54 - 127.93 | 1.2907 times | Thu 30 November 2023 | 109.73 (-3.61%) | 114.15 | 107.33 - 115.06 | 1.1536 times | Tue 31 October 2023 | 113.84 (-7.38%) | 122.73 | 110.49 - 123.11 | 1.0569 times | Fri 29 September 2023 | 122.91 (-15.21%) | 145.66 | 122.64 - 145.95 | 1.3133 times | Thu 31 August 2023 | 144.95 (-3.78%) | 151.51 | 138.36 - 153.00 | 0.7684 times | Mon 31 July 2023 | 150.65 (2.02%) | 146.97 | 145.73 - 153.94 | 0.6009 times | Fri 30 June 2023 | 147.67 (0.74%) | 147.07 | 142.76 - 156.03 | 0.8127 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 113.36 |
| 20 day DMA | 117.53 |
| 35 day DMA | 119.44 |
| 50 day DMA | 121.25 |
| 100 day DMA | 123.67 |
| 150 day DMA | 120.96 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 110.99 | 110.93 |
| 12 day EMA | 113.84 | 113.67 | 114.14 |
| 20 day EMA | 115.95 | 116.07 | 116.59 |
| 35 day EMA | 118.74 | 118.97 | 119.43 |
| 50 day EMA | 121.14 | 121.4 | 121.82 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 110.14 | 110.33 |
| 12 day SMA | 113.36 | 113.76 | 114.76 |
| 20 day SMA | 117.53 | 117.99 | 118.61 |
| 35 day SMA | 119.44 | 119.59 | 119.9 |
| 50 day SMA | 121.25 | 121.59 | 122.01 |
| 100 day SMA | 123.67 | 123.61 | 123.61 |
| 150 day SMA | 120.96 | 121.04 | 121.15 |
| 200 day SMA | 126.78 | 126.93 | 127.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.