Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 110.98 and 117.7
| Daily Target 1 | 109.3 |
| Daily Target 2 | 112.65 |
| Daily Target 3 | 116.02 |
| Daily Target 4 | 119.37 |
| Daily Target 5 | 122.74 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 116.00 (8.82%) | 117.69 | 112.67 - 119.39 | 2.4748 times | Wed 25 February 2026 | 106.60 (-2.51%) | 108.79 | 105.49 - 109.52 | 1.1713 times | Tue 24 February 2026 | 109.35 (-1.49%) | 111.61 | 108.48 - 112.07 | 0.8894 times | Mon 23 February 2026 | 111.00 (0.56%) | 112.00 | 109.54 - 112.00 | 0.8724 times | Fri 20 February 2026 | 110.38 (0.74%) | 110.00 | 109.00 - 111.08 | 0.6222 times | Thu 19 February 2026 | 109.57 (1.75%) | 108.35 | 108.12 - 109.61 | 0.4774 times | Wed 18 February 2026 | 107.69 (1.38%) | 106.05 | 104.27 - 107.84 | 1.007 times | Tue 17 February 2026 | 106.22 (-3.9%) | 110.45 | 105.37 - 111.08 | 0.8706 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.8075 times | Fri 13 February 2026 | 110.53 (-0.43%) | 109.98 | 108.23 - 110.64 | 0.8075 times | Thu 12 February 2026 | 111.01 (-0.05%) | 110.70 | 109.24 - 112.90 | 0.5641 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 110.75 and 124.65
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 113.62666666667 |
| Weekly Target 4 | 121.76 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 116.00 (5.09%) | 112.00 | 105.49 - 119.39 | 1.8884 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 1.0395 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.282 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.2506 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 1.0192 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.9863 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.801 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.0831 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.1003 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.5496 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.1901 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 109.76 and 125.63
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 112.97 |
| Monthly Target 4 | 122.42 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 116.00 (10.62%) | 104.96 | 103.52 - 119.39 | 1.0702 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8218 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7861 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7497 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9245 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2303 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1996 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2092 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.4447 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5639 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.6597 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 110 |
| 20 day DMA | 108.98 |
| 35 day DMA | 106.19 |
| 50 day DMA | 103.81 |
| 100 day DMA | 103.91 |
| 150 day DMA | 105.8 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 108.68 | 109.72 |
| 12 day EMA | 109.84 | 108.72 | 109.1 |
| 20 day EMA | 108.67 | 107.9 | 108.04 |
| 35 day EMA | 106.57 | 106.01 | 105.97 |
| 50 day EMA | 104.25 | 103.77 | 103.65 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 109.38 | 109.6 |
| 12 day SMA | 110 | 109.44 | 109.52 |
| 20 day SMA | 108.98 | 108.35 | 108.19 |
| 35 day SMA | 106.19 | 105.6 | 105.3 |
| 50 day SMA | 103.81 | 103.53 | 103.43 |
| 100 day SMA | 103.91 | 103.84 | 103.85 |
| 150 day SMA | 105.8 | 105.75 | 105.77 |
| 200 day SMA | 105.82 | 105.8 | 105.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.