JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 131.89 and 133.67

Daily Target 1130.44
Daily Target 2131.56
Daily Target 3132.21666666667
Daily Target 4133.34
Daily Target 5134

Daily price and volume J M

Date Closing Open Range Volume
Fri 13 November 2026 132.69 (0.74%) 131.64 131.09 - 132.87 0.744 times
Thu 12 November 2026 131.71 (-1.02%) 134.08 131.69 - 134.08 0.6404 times
Wed 11 November 2026 133.07 (-0.4%) 132.07 131.01 - 133.10 0.8932 times
Tue 10 November 2026 133.60 (0.26%) 133.26 131.73 - 134.08 0.8446 times
Mon 09 November 2026 133.26 (2.08%) 130.85 129.59 - 134.13 0.7409 times
Fri 06 November 2026 130.55 (-2.03%) 130.00 128.48 - 131.88 1.1984 times
Thu 05 November 2026 133.25 (0.62%) 133.96 132.09 - 136.22 1.3318 times
Wed 04 November 2026 132.43 (3.48%) 130.32 129.00 - 133.97 1.1046 times
Tue 03 November 2026 127.98 (-2.57%) 129.35 126.61 - 129.96 1.512 times
Mon 02 November 2026 131.35 (1.12%) 130.19 128.18 - 131.66 0.9901 times
Fri 30 October 2026 129.90 (2.88%) 129.72 129.00 - 132.15 1.2942 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 131.14 and 135.68

Weekly Target 1127.6
Weekly Target 2130.14
Weekly Target 3132.13666666667
Weekly Target 4134.68
Weekly Target 5136.68

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 13 November 2026 132.69 (1.64%) 130.85 129.59 - 134.13 0.8504 times
Fri 06 November 2026 130.55 (0.5%) 130.19 126.61 - 136.22 1.351 times
Fri 30 October 2026 129.90 (-0.06%) 129.53 124.68 - 132.15 0.8758 times
Fri 23 October 2026 129.98 (2%) 126.33 126.00 - 134.00 0.8555 times
Fri 16 October 2026 127.43 (6.34%) 120.17 119.56 - 128.18 1.0108 times
Fri 09 October 2026 119.83 (2.25%) 117.07 115.46 - 120.29 0.8628 times
Fri 02 October 2026 117.19 (-3.15%) 120.79 115.11 - 123.09 0.9869 times
Fri 25 September 2026 121.00 (-1.59%) 123.14 119.37 - 124.12 0.9472 times
Fri 18 September 2026 122.95 (1.49%) 123.26 119.54 - 124.66 1.3854 times
Fri 11 September 2026 121.14 (-3.92%) 125.62 119.97 - 125.81 0.8742 times
Fri 04 September 2026 126.08 (-4.73%) 131.73 126.01 - 134.37 1.0771 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 129.65 and 139.26

Monthly Target 1122.23
Monthly Target 2127.46
Monthly Target 3131.84
Monthly Target 4137.07
Monthly Target 5141.45

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 13 November 2026 132.69 (2.15%) 130.19 126.61 - 136.22 0.404 times
Fri 30 October 2026 129.90 (9.24%) 118.31 115.11 - 134.00 0.7345 times
Wed 30 September 2026 118.91 (-9.34%) 132.21 118.46 - 134.00 0.856 times
Mon 31 August 2026 131.16 (9.98%) 119.83 115.64 - 135.89 0.8042 times
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.9721 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.1033 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.1249 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1866 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1797 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.6347 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9669 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 132.87
12 day DMA 131.34
20 day DMA 130.27
35 day DMA 125.82
50 day DMA 124.78
100 day DMA 122.05
150 day DMA 115.6
200 day DMA 112.7

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.42132.29132.58
12 day EMA131.32131.07130.95
20 day EMA129.89129.6129.38
35 day EMA128.16127.89127.66
50 day EMA126.09125.82125.58

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.87132.44132.75
12 day SMA131.34130.74130.38
20 day SMA130.27130.01129.72
35 day SMA125.82125.48125.2
50 day SMA124.78124.7124.69
100 day SMA122.05121.85121.65
150 day SMA115.6115.34115.08
200 day SMA112.7112.56112.43
Back to top | Use Dark Theme