Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 2.96 and 3.04
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.06 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (1.37%) | 2.94 | 2.94 - 3.02 | 0.8782 times | Thu 25 June 2026 | 2.93 (-2.33%) | 2.98 | 2.90 - 3.04 | 0.8679 times | Wed 24 June 2026 | 3.00 (2.04%) | 2.93 | 2.90 - 3.08 | 1.3521 times | Tue 23 June 2026 | 2.94 (-2.65%) | 3.01 | 2.94 - 3.06 | 1.0231 times | Mon 22 June 2026 | 3.02 (-2.89%) | 3.10 | 3.01 - 3.12 | 0.6372 times | Thu 18 June 2026 | 3.11 (-1.89%) | 3.19 | 3.08 - 3.21 | 0.4764 times | Wed 17 June 2026 | 3.17 (-3.94%) | 3.25 | 3.17 - 3.34 | 0.6021 times | Tue 16 June 2026 | 3.30 (3.12%) | 3.16 | 3.09 - 3.34 | 0.8076 times | Mon 15 June 2026 | 3.20 (-3.61%) | 3.30 | 3.11 - 3.36 | 1.4036 times | Fri 12 June 2026 | 3.32 (-5.68%) | 3.54 | 3.26 - 3.56 | 1.9517 times | Thu 11 June 2026 | 3.52 (-0.56%) | 3.54 | 3.52 - 3.66 | 0.606 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.83 and 3.05
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.5112 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 1.0447 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.7292 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.9067 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 1.1331 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.7825 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.1995 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.18 | 4.10 - 4.37 | 0.3237 times | Wed 06 May 2026 | 4.16 (-4.59%) | 4.31 | 4.11 - 4.66 | 0.5439 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.8256 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.0722 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.38 and 3.5
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (-23.06%) | 3.82 | 2.90 - 4.02 | 1.1154 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8907 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.874 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8123 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.192 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9773 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9984 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9654 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2643 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9102 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1849 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.02 | 3.06 |
| 12 day EMA | 3.17 | 3.21 | 3.26 |
| 20 day EMA | 3.36 | 3.4 | 3.45 |
| 35 day EMA | 3.62 | 3.66 | 3.7 |
| 50 day EMA | 3.89 | 3.93 | 3.97 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3 | 3.05 |
| 12 day SMA | 3.17 | 3.21 | 3.28 |
| 20 day SMA | 3.41 | 3.46 | 3.51 |
| 35 day SMA | 3.74 | 3.77 | 3.81 |
| 50 day SMA | 3.93 | 3.96 | 4 |
| 100 day SMA | 4.54 | 4.56 | 4.59 |
| 150 day SMA | 4.93 | 4.95 | 4.97 |
| 200 day SMA | 5.17 | 5.19 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.