Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.52 and 4.72
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.77 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.55 (0.22%) | 4.54 | 4.48 - 4.68 | 0.8267 times | Mon 20 April 2026 | 4.54 (-3.4%) | 4.64 | 4.52 - 4.75 | 1.0575 times | Fri 17 April 2026 | 4.70 (-0.42%) | 4.59 | 4.51 - 4.76 | 1.2827 times | Thu 16 April 2026 | 4.72 (2.61%) | 4.59 | 4.58 - 4.76 | 0.6372 times | Wed 15 April 2026 | 4.60 (0.22%) | 4.56 | 4.53 - 4.68 | 0.8953 times | Tue 14 April 2026 | 4.59 (-1.71%) | 4.67 | 4.55 - 4.76 | 1.0642 times | Mon 13 April 2026 | 4.67 (2.86%) | 4.53 | 4.53 - 4.84 | 0.8406 times | Fri 10 April 2026 | 4.54 (-0.22%) | 4.58 | 4.52 - 4.73 | 0.699 times | Thu 09 April 2026 | 4.55 (-2.15%) | 4.69 | 4.55 - 4.71 | 0.9755 times | Wed 08 April 2026 | 4.65 (-1.48%) | 4.67 | 4.53 - 4.74 | 1.7214 times | Tue 07 April 2026 | 4.72 (-1.26%) | 4.75 | 4.67 - 4.85 | 0.6901 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.38 and 4.65
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.55 (-3.19%) | 4.64 | 4.48 - 4.75 | 0.4012 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.005 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.0304 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.757 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7277 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.7128 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.1423 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.0627 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.3638 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.7972 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.229 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.33 and 4.7
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.55 (-5.41%) | 4.76 | 4.48 - 4.85 | 0.5939 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8273 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.214 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9953 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0168 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9832 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2877 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.927 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2068 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.948 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.1013 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.63 | 4.67 |
| 12 day EMA | 4.66 | 4.68 | 4.71 |
| 20 day EMA | 4.75 | 4.77 | 4.79 |
| 35 day EMA | 4.91 | 4.93 | 4.95 |
| 50 day EMA | 5.09 | 5.11 | 5.13 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.63 | 4.66 |
| 12 day SMA | 4.63 | 4.65 | 4.66 |
| 20 day SMA | 4.76 | 4.79 | 4.83 |
| 35 day SMA | 4.89 | 4.91 | 4.93 |
| 50 day SMA | 5.08 | 5.1 | 5.12 |
| 100 day SMA | 5.41 | 5.42 | 5.43 |
| 150 day SMA | 5.56 | 5.57 | 5.58 |
| 200 day SMA | 5.64 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.