Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.63 and 5.8
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.94 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 0.5633 times | Thu 11 December 2025 | 5.85 (-2.99%) | 6.00 | 5.83 - 6.05 | 1.1135 times | Wed 10 December 2025 | 6.03 (-0.82%) | 6.08 | 5.96 - 6.14 | 0.8537 times | Tue 09 December 2025 | 6.08 (1.67%) | 5.95 | 5.95 - 6.14 | 0.6199 times | Mon 08 December 2025 | 5.98 (-0.17%) | 5.99 | 5.82 - 6.10 | 0.9123 times | Fri 05 December 2025 | 5.99 (1.87%) | 5.90 | 5.90 - 6.20 | 1.344 times | Thu 04 December 2025 | 5.88 (1.91%) | 5.78 | 5.70 - 5.90 | 0.939 times | Wed 03 December 2025 | 5.77 (4.53%) | 5.58 | 5.53 - 5.79 | 1.2997 times | Tue 02 December 2025 | 5.52 (-2.13%) | 5.58 | 5.46 - 5.69 | 1.1187 times | Mon 01 December 2025 | 5.64 (0.18%) | 5.53 | 5.53 - 5.84 | 1.2359 times | Fri 28 November 2025 | 5.63 (1.26%) | 5.56 | 5.56 - 5.70 | 0.3503 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.5 and 5.93
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.6527 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 0.9539 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.095 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.2366 times | Fri 14 November 2025 | 6.44 (6.98%) | 6.16 | 5.96 - 6.52 | 1.2069 times | Fri 07 November 2025 | 6.02 (4.88%) | 5.71 | 5.71 - 6.17 | 0.6317 times | Fri 31 October 2025 | 5.74 (0%) | 5.61 | 5.61 - 5.86 | 0.284 times | Fri 31 October 2025 | 5.74 (5.71%) | 5.46 | 5.38 - 5.86 | 1.1985 times | Fri 24 October 2025 | 5.43 (-0.55%) | 5.52 | 5.21 - 5.74 | 1.423 times | Fri 17 October 2025 | 5.46 (-12.78%) | 5.87 | 5.46 - 5.99 | 1.3176 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.48 | 6.24 - 6.52 | 0.4489 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.59 and 6.33
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.72 (1.6%) | 5.53 | 5.46 - 6.20 | 0.3426 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8893 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1647 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8385 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0915 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8574 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9961 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7829 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1767 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8603 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.4512 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.93 | 5.97 |
| 12 day EMA | 5.86 | 5.88 | 5.88 |
| 20 day EMA | 5.85 | 5.86 | 5.86 |
| 35 day EMA | 5.83 | 5.84 | 5.84 |
| 50 day EMA | 5.87 | 5.88 | 5.88 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.99 | 5.99 |
| 12 day SMA | 5.8 | 5.78 | 5.76 |
| 20 day SMA | 5.82 | 5.86 | 5.88 |
| 35 day SMA | 5.84 | 5.83 | 5.82 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.