Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.17 and 4.46
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.69 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.34 (-4.62%) | 4.57 | 4.28 - 4.57 | 1.3195 times | Fri 19 April 2024 | 4.55 (0.66%) | 4.56 | 4.45 - 4.67 | 1.1933 times | Thu 18 April 2024 | 4.52 (-5.64%) | 4.79 | 4.47 - 4.82 | 2.2713 times | Wed 17 April 2024 | 4.79 (-4.58%) | 4.99 | 4.75 - 5.08 | 1.0057 times | Tue 16 April 2024 | 5.02 (1.01%) | 4.99 | 4.98 - 5.08 | 0.5976 times | Mon 15 April 2024 | 4.97 (-4.24%) | 5.18 | 4.96 - 5.19 | 0.7772 times | Fri 12 April 2024 | 5.19 (-2.26%) | 5.33 | 5.18 - 5.39 | 0.5539 times | Thu 11 April 2024 | 5.31 (2.12%) | 5.20 | 5.19 - 5.32 | 0.6653 times | Wed 10 April 2024 | 5.20 (-5.97%) | 5.54 | 5.18 - 5.54 | 0.9192 times | Tue 09 April 2024 | 5.53 (1.28%) | 5.44 | 5.44 - 5.64 | 0.6971 times | Mon 08 April 2024 | 5.46 (-0.91%) | 5.53 | 5.42 - 5.58 | 0.6349 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.17 and 4.46
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.34 (-4.62%) | 4.57 | 4.28 - 4.57 | 0.3533 times | Fri 19 April 2024 | 4.55 (-12.33%) | 5.18 | 4.45 - 5.19 | 1.5649 times | Fri 12 April 2024 | 5.19 (-5.81%) | 5.53 | 5.18 - 5.64 | 0.9291 times | Fri 05 April 2024 | 5.51 (4.16%) | 5.33 | 5.27 - 5.55 | 1.1384 times | Thu 28 March 2024 | 5.29 (-5.03%) | 5.60 | 5.18 - 5.70 | 0.8506 times | Fri 22 March 2024 | 5.57 (-0.54%) | 5.63 | 5.51 - 5.72 | 0.668 times | Fri 15 March 2024 | 5.60 (3.9%) | 5.42 | 5.40 - 5.81 | 1.1605 times | Fri 08 March 2024 | 5.39 (1.7%) | 5.31 | 5.20 - 5.46 | 0.7669 times | Fri 01 March 2024 | 5.30 (3.52%) | 5.19 | 5.12 - 5.64 | 1.4739 times | Fri 23 February 2024 | 5.12 (4.7%) | 4.94 | 4.82 - 5.20 | 1.0946 times | Fri 16 February 2024 | 4.89 (10.63%) | 4.40 | 4.39 - 4.94 | 1.27 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.63 and 4.99
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.34 (-17.96%) | 5.33 | 4.28 - 5.64 | 0.6502 times | Thu 28 March 2024 | 5.29 (2.92%) | 5.17 | 5.15 - 5.81 | 0.601 times | Thu 29 February 2024 | 5.14 (6.64%) | 4.87 | 4.37 - 5.64 | 0.8515 times | Wed 31 January 2024 | 4.82 (-5.12%) | 5.14 | 4.79 - 5.78 | 1.1854 times | Fri 29 December 2023 | 5.08 (-24.74%) | 6.73 | 4.93 - 6.75 | 1.6567 times | Thu 30 November 2023 | 6.75 (-9.76%) | 7.50 | 6.73 - 7.50 | 0.7429 times | Tue 31 October 2023 | 7.48 (7.94%) | 6.90 | 6.60 - 7.85 | 0.7075 times | Fri 29 September 2023 | 6.93 (3.13%) | 6.71 | 6.45 - 7.32 | 0.9552 times | Thu 31 August 2023 | 6.72 (-16.63%) | 8.04 | 6.59 - 8.21 | 1.4825 times | Mon 31 July 2023 | 8.06 (8.48%) | 7.44 | 6.79 - 8.09 | 1.1671 times | Fri 30 June 2023 | 7.43 (-8.16%) | 8.02 | 6.79 - 8.59 | 1.3484 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.75 | 4.85 |
| 12 day EMA | 4.91 | 5.01 | 5.09 |
| 20 day EMA | 5.05 | 5.12 | 5.18 |
| 35 day EMA | 5.1 | 5.14 | 5.17 |
| 50 day EMA | 5.1 | 5.13 | 5.15 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.77 | 4.9 |
| 12 day SMA | 5.03 | 5.13 | 5.19 |
| 20 day SMA | 5.17 | 5.23 | 5.29 |
| 35 day SMA | 5.32 | 5.35 | 5.37 |
| 50 day SMA | 5.22 | 5.23 | 5.22 |
| 100 day SMA | 5.29 | 5.32 | 5.34 |
| 150 day SMA | 5.92 | 5.94 | 5.95 |
| 200 day SMA | 6.23 | 6.25 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.