Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.57 and 4.21
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.71 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (-8.76%) | 4.31 | 3.81 - 4.45 | 0.5969 times | Thu 12 November 2026 | 4.34 (-3.13%) | 4.42 | 4.34 - 4.46 | 1.3936 times | Wed 11 November 2026 | 4.48 (6.16%) | 4.27 | 4.19 - 4.49 | 1.6844 times | Tue 10 November 2026 | 4.22 (16.9%) | 3.54 | 3.53 - 4.31 | 2.1761 times | Mon 09 November 2026 | 3.61 (12.46%) | 3.12 | 3.02 - 3.66 | 1.2585 times | Fri 06 November 2026 | 3.21 (6.29%) | 3.02 | 2.98 - 3.29 | 0.7769 times | Thu 05 November 2026 | 3.02 (-1.95%) | 3.10 | 2.97 - 3.14 | 0.6118 times | Wed 04 November 2026 | 3.08 (-6.1%) | 3.28 | 3.08 - 3.39 | 0.6075 times | Tue 03 November 2026 | 3.28 (5.47%) | 3.08 | 3.07 - 3.30 | 0.4806 times | Mon 02 November 2026 | 3.11 (-5.47%) | 3.29 | 3.09 - 3.33 | 0.4137 times | Fri 30 October 2026 | 3.29 (-3.24%) | 3.42 | 3.22 - 3.47 | 0.3276 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.49 and 4.96
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (23.36%) | 3.12 | 3.02 - 4.49 | 1.1854 times | Fri 06 November 2026 | 3.21 (-2.43%) | 3.29 | 2.97 - 3.39 | 0.4819 times | Fri 30 October 2026 | 3.29 (-2.66%) | 3.37 | 3.14 - 3.49 | 0.3463 times | Fri 23 October 2026 | 3.38 (-20.28%) | 4.19 | 3.27 - 4.23 | 0.5331 times | Fri 16 October 2026 | 4.24 (11.58%) | 3.77 | 3.75 - 4.73 | 1.7755 times | Fri 09 October 2026 | 3.80 (1.06%) | 3.71 | 3.62 - 3.88 | 1.195 times | Fri 02 October 2026 | 3.76 (9.94%) | 3.39 | 3.31 - 3.92 | 1.6641 times | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 1.408 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 0.9629 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.4479 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.2716 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.47 and 4.99
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.96 (20.36%) | 3.29 | 2.97 - 4.49 | 0.622 times | Fri 30 October 2026 | 3.29 (-9.86%) | 3.62 | 3.14 - 4.73 | 1.6631 times | Wed 30 September 2026 | 3.65 (32.25%) | 2.79 | 2.74 - 3.79 | 1.5218 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 0.9106 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 0.9186 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.1733 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.754 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.7399 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.6877 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.0091 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.8273 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 3.91 |
| 12 day EMA | 3.77 | 3.74 | 3.63 |
| 20 day EMA | 3.67 | 3.64 | 3.57 |
| 35 day EMA | 3.54 | 3.52 | 3.47 |
| 50 day EMA | 3.52 | 3.5 | 3.47 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 3.97 | 3.71 |
| 12 day SMA | 3.58 | 3.54 | 3.45 |
| 20 day SMA | 3.52 | 3.53 | 3.53 |
| 35 day SMA | 3.69 | 3.68 | 3.65 |
| 50 day SMA | 3.52 | 3.49 | 3.47 |
| 100 day SMA | 3.12 | 3.11 | 3.1 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.84 | 3.85 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.