Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.04 and 5.32
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.52 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.25 (-4.02%) | 5.30 | 5.10 - 5.38 | 0.9407 times |
| Wed 02 April 2025 | 5.47 (-2.32%) | 5.51 | 5.47 - 5.64 | 0.9551 times |
| Tue 01 April 2025 | 5.60 (1.27%) | 5.54 | 5.46 - 5.65 | 0.532 times |
| Mon 31 March 2025 | 5.53 (-0.18%) | 5.45 | 5.45 - 5.64 | 0.8426 times |
| Fri 28 March 2025 | 5.54 (-1.6%) | 5.59 | 5.41 - 5.59 | 0.6712 times |
| Wed 26 March 2025 | 5.63 (4.65%) | 5.59 | 5.54 - 5.79 | 1.7749 times |
| Mon 24 March 2025 | 5.38 (5.49%) | 5.12 | 5.10 - 5.50 | 1.5901 times |
| Fri 21 March 2025 | 5.10 (-3.41%) | 5.24 | 5.09 - 5.30 | 0.6143 times |
| Thu 20 March 2025 | 5.28 (-0.75%) | 5.32 | 5.19 - 5.45 | 1.1319 times |
| Wed 19 March 2025 | 5.32 (3.1%) | 5.13 | 5.12 - 5.35 | 0.9471 times |
| Tue 18 March 2025 | 5.16 (-1.9%) | 5.22 | 5.06 - 5.25 | 1.0492 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.9 and 5.45
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.25 (-5.23%) | 5.45 | 5.10 - 5.65 | 0.5613 times |
| Fri 28 March 2025 | 5.54 (8.63%) | 5.12 | 5.10 - 5.79 | 0.6927 times |
| Fri 21 March 2025 | 5.10 (-3.04%) | 5.26 | 5.06 - 5.45 | 0.8263 times |
| Fri 14 March 2025 | 5.26 (2.53%) | 5.16 | 5.01 - 5.34 | 0.6785 times |
| Fri 07 March 2025 | 5.13 (2.4%) | 5.00 | 4.67 - 5.15 | 0.9361 times |
| Fri 28 February 2025 | 5.01 (1.21%) | 4.91 | 4.70 - 5.26 | 1.4863 times |
| Fri 21 February 2025 | 4.95 (2.27%) | 4.79 | 4.72 - 5.44 | 1.5819 times |
| Fri 14 February 2025 | 4.84 (22.84%) | 3.96 | 3.96 - 5.02 | 1.5926 times |
| Fri 07 February 2025 | 3.94 (-5.52%) | 4.14 | 3.77 - 4.20 | 0.869 times |
| Fri 31 January 2025 | 4.17 (-4.14%) | 4.31 | 4.03 - 4.32 | 0.7753 times |
| Fri 24 January 2025 | 4.35 (-2.03%) | 4.32 | 4.21 - 4.62 | 0.769 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.9 and 5.45
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.25 (-5.06%) | 5.54 | 5.10 - 5.65 | 0.1214 times |
| Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.9553 times |
| Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.6114 times |
| Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.3212 times |
| Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 1.1312 times |
| Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.9447 times |
| Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.8124 times |
| Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 1.0746 times |
| Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 1.1175 times |
| Wed 31 July 2024 | 4.05 (-0.25%) | 4.05 | 3.83 - 4.27 | 0.9102 times |
| Fri 28 June 2024 | 4.06 (0.5%) | 4.00 | 3.59 - 4.35 | 1.3942 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.5 | 5.51 |
| 12 day EMA | 5.37 | 5.39 | 5.38 |
| 20 day EMA | 5.27 | 5.27 | 5.25 |
| 35 day EMA | 5.05 | 5.04 | 5.01 |
| 50 day EMA | 4.85 | 4.83 | 4.8 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.55 | 5.54 |
| 12 day SMA | 5.38 | 5.38 | 5.35 |
| 20 day SMA | 5.27 | 5.25 | 5.22 |
| 35 day SMA | 5.09 | 5.05 | 5.01 |
| 50 day SMA | 4.81 | 4.79 | 4.77 |
| 100 day SMA | 4.43 | 4.42 | 4.41 |
| 150 day SMA | 4.19 | 4.18 | 4.17 |
| 200 day SMA | 4.12 | 4.12 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.