Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.61 and 4.86
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.91 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.70 (-0.42%) | 4.59 | 4.51 - 4.76 | 1.3418 times | Thu 16 April 2026 | 4.72 (2.61%) | 4.59 | 4.58 - 4.76 | 0.6666 times | Wed 15 April 2026 | 4.60 (0.22%) | 4.56 | 4.53 - 4.68 | 0.9366 times | Tue 14 April 2026 | 4.59 (-1.71%) | 4.67 | 4.55 - 4.76 | 1.1132 times | Mon 13 April 2026 | 4.67 (2.86%) | 4.53 | 4.53 - 4.84 | 0.8794 times | Fri 10 April 2026 | 4.54 (-0.22%) | 4.58 | 4.52 - 4.73 | 0.7313 times | Thu 09 April 2026 | 4.55 (-2.15%) | 4.69 | 4.55 - 4.71 | 1.0205 times | Wed 08 April 2026 | 4.65 (-1.48%) | 4.67 | 4.53 - 4.74 | 1.8008 times | Tue 07 April 2026 | 4.72 (-1.26%) | 4.75 | 4.67 - 4.85 | 0.722 times | Mon 06 April 2026 | 4.78 (0.84%) | 4.74 | 4.62 - 4.83 | 0.7878 times | Thu 02 April 2026 | 4.74 (2.16%) | 4.72 | 4.68 - 4.76 | 0.4782 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.61 and 4.94
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.0226 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.0484 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.7703 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7405 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.7253 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.1623 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.0813 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.3877 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.8286 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.233 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.2662 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.44 and 4.78
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.70 (-2.29%) | 4.76 | 4.51 - 4.85 | 0.5149 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8343 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2242 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0037 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0254 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9915 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2985 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9348 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2169 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9559 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.1106 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.65 | 4.61 |
| 12 day EMA | 4.71 | 4.71 | 4.71 |
| 20 day EMA | 4.79 | 4.8 | 4.81 |
| 35 day EMA | 4.96 | 4.98 | 5 |
| 50 day EMA | 5.14 | 5.16 | 5.18 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.62 | 4.59 |
| 12 day SMA | 4.66 | 4.67 | 4.69 |
| 20 day SMA | 4.83 | 4.85 | 4.86 |
| 35 day SMA | 4.93 | 4.95 | 4.97 |
| 50 day SMA | 5.12 | 5.14 | 5.16 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 5.58 | 5.59 | 5.59 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.