Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.4 and 3.57
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.62 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.42 (0.59%) | 3.40 | 3.38 - 3.55 | 0.9921 times | Thu 24 September 2026 | 3.40 (12.58%) | 3.00 | 3.00 - 3.40 | 2.225 times | Wed 23 September 2026 | 3.02 (-2.58%) | 3.11 | 3.00 - 3.15 | 0.446 times | Tue 22 September 2026 | 3.10 (4.03%) | 2.98 | 2.98 - 3.16 | 0.3526 times | Mon 21 September 2026 | 2.98 (-1%) | 3.01 | 2.97 - 3.17 | 1.923 times | Fri 18 September 2026 | 3.01 (0%) | 3.03 | 2.91 - 3.05 | 1.9239 times | Thu 17 September 2026 | 3.01 (-0.99%) | 3.04 | 2.92 - 3.09 | 0.3169 times | Wed 16 September 2026 | 3.04 (1.33%) | 3.00 | 2.95 - 3.10 | 0.7148 times | Tue 15 September 2026 | 3.00 (-5.36%) | 3.17 | 2.97 - 3.22 | 0.5788 times | Mon 14 September 2026 | 3.17 (-0.94%) | 3.20 | 3.16 - 3.38 | 0.5271 times | Fri 11 September 2026 | 3.20 (4.92%) | 3.05 | 3.01 - 3.22 | 0.2629 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.2 and 3.78
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 2.3937 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 1.6371 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.7615 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.4617 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.62 - 3.08 | 0.8035 times | Fri 21 August 2026 | 2.72 (-3.2%) | 2.81 | 2.68 - 3.10 | 1.2298 times | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 1.1335 times | Fri 07 August 2026 | 2.53 (0.8%) | 2.50 | 2.37 - 2.58 | 0.8676 times | Fri 31 July 2026 | 2.51 (-0.4%) | 2.50 | 2.46 - 2.59 | 0.5769 times | Fri 24 July 2026 | 2.52 (0%) | 2.50 | 2.49 - 2.58 | 0.1345 times | Fri 24 July 2026 | 2.52 (-6.67%) | 2.67 | 2.42 - 2.79 | 1.5614 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.08 and 3.89
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.42 (23.91%) | 2.79 | 2.74 - 3.55 | 1.254 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 1.0125 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 1.0214 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.3046 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8384 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.8227 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.7646 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.122 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9199 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9398 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9087 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.79 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.7 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.15 | 3.03 |
| 12 day EMA | 3.13 | 3.08 | 3.02 |
| 20 day EMA | 3.05 | 3.01 | 2.97 |
| 35 day EMA | 2.93 | 2.9 | 2.87 |
| 50 day EMA | 2.81 | 2.79 | 2.77 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.1 | 3.02 |
| 12 day SMA | 3.12 | 3.09 | 3.06 |
| 20 day SMA | 3.03 | 3 | 2.97 |
| 35 day SMA | 2.91 | 2.89 | 2.86 |
| 50 day SMA | 2.79 | 2.78 | 2.77 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 3.7 | 3.71 | 3.73 |
| 200 day SMA | 4.2 | 4.21 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.