SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets SjwGroup
Strong Daily Stock price targets for SjwGroup SJW are 56.03 and 57.07
Daily Target 1 | 55.84 |
Daily Target 2 | 56.22 |
Daily Target 3 | 56.883333333333 |
Daily Target 4 | 57.26 |
Daily Target 5 | 57.92 |
Daily price and volume Sjw Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.59 (-0.09%) | 56.94 | 56.51 - 57.55 | 1.0804 times | Wed 27 March 2024 | 56.64 (1.94%) | 56.00 | 56.00 - 56.83 | 0.9595 times | Tue 26 March 2024 | 55.56 (0.07%) | 55.99 | 55.20 - 55.99 | 0.5793 times | Mon 25 March 2024 | 55.52 (-0.57%) | 55.92 | 55.40 - 56.22 | 0.5534 times | Fri 22 March 2024 | 55.84 (-1.36%) | 57.00 | 55.75 - 57.00 | 0.6609 times | Thu 21 March 2024 | 56.61 (0.64%) | 56.26 | 56.26 - 57.04 | 0.6105 times | Wed 20 March 2024 | 56.25 (0.95%) | 55.43 | 55.43 - 56.64 | 0.5918 times | Tue 19 March 2024 | 55.72 (-0.13%) | 55.80 | 55.56 - 56.54 | 0.9336 times | Mon 18 March 2024 | 55.79 (-2.28%) | 57.00 | 55.72 - 57.00 | 0.7613 times | Fri 15 March 2024 | 57.09 (0.33%) | 56.60 | 56.39 - 57.35 | 3.2692 times | Thu 14 March 2024 | 56.90 (-1.42%) | 57.40 | 55.50 - 57.70 | 1.9281 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 55.9 and 58.25
Weekly Target 1 | 54.1 |
Weekly Target 2 | 55.34 |
Weekly Target 3 | 56.446666666667 |
Weekly Target 4 | 57.69 |
Weekly Target 5 | 58.8 |
Weekly price and volumes for Sjw Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.59 (1.34%) | 55.92 | 55.20 - 57.55 | 0.7314 times | Fri 22 March 2024 | 55.84 (-2.19%) | 57.00 | 55.43 - 57.04 | 0.8203 times | Fri 15 March 2024 | 57.09 (-0.52%) | 57.22 | 55.50 - 58.47 | 1.6959 times | Fri 08 March 2024 | 57.39 (1.76%) | 56.13 | 55.41 - 57.89 | 0.8663 times | Fri 01 March 2024 | 56.40 (-1.3%) | 58.34 | 54.39 - 58.34 | 1.3512 times | Fri 23 February 2024 | 57.14 (-5.48%) | 59.81 | 56.81 - 61.08 | 0.7558 times | Fri 16 February 2024 | 60.45 (1.84%) | 59.44 | 57.81 - 60.97 | 0.88 times | Fri 09 February 2024 | 59.36 (-0.29%) | 59.00 | 57.97 - 59.83 | 1.006 times | Fri 02 February 2024 | 59.53 (-0.92%) | 60.08 | 58.67 - 61.08 | 0.9522 times | Fri 26 January 2024 | 60.08 (-3.35%) | 62.59 | 59.85 - 63.34 | 0.941 times | Fri 19 January 2024 | 62.16 (-2.6%) | 63.42 | 61.24 - 65.15 | 0.8332 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 55.49 and 59.57
Monthly Target 1 | 52.4 |
Monthly Target 2 | 54.5 |
Monthly Target 3 | 56.483333333333 |
Monthly Target 4 | 58.58 |
Monthly Target 5 | 60.56 |
Monthly price and volumes Sjw Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.59 (2.78%) | 55.03 | 54.39 - 58.47 | 1.0375 times | Thu 29 February 2024 | 55.06 (-7.52%) | 59.55 | 55.00 - 61.08 | 0.941 times | Wed 31 January 2024 | 59.54 (-8.89%) | 64.76 | 59.22 - 66.22 | 0.9244 times | Fri 29 December 2023 | 65.35 (-0.44%) | 65.52 | 64.78 - 70.43 | 0.9058 times | Thu 30 November 2023 | 65.64 (5.06%) | 62.67 | 60.83 - 66.18 | 0.6075 times | Tue 31 October 2023 | 62.48 (3.94%) | 60.00 | 56.96 - 62.53 | 0.7163 times | Fri 29 September 2023 | 60.11 (-8.59%) | 66.17 | 59.69 - 66.17 | 0.7889 times | Thu 31 August 2023 | 65.76 (-6.67%) | 70.51 | 65.29 - 70.82 | 0.8747 times | Mon 31 July 2023 | 70.46 (0.5%) | 69.52 | 65.87 - 73.14 | 1.6981 times | Fri 30 June 2023 | 70.11 (-8.39%) | 76.87 | 68.23 - 76.87 | 1.5058 times | Wed 31 May 2023 | 76.53 (0.8%) | 78.42 | 73.97 - 78.42 | 1.0075 times |
Indicator Analysis of SjwGroup
Please login to view indicator analysis. or View indicator analysis of SjwGroup SJW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
DMA period | DMA value |
5 day DMA | 56.03 |
12 day DMA | 56.35 |
20 day DMA | 56.65 |
35 day DMA | 57.4 |
50 day DMA | 58.33 |
100 day DMA | 61.81 |
150 day DMA | 61.79 |
200 day DMA | 63.71 |
EMA (exponential moving average) of Sjw Group SJW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.27 | 56.11 | 55.85 |
12 day EMA | 56.39 | 56.35 | 56.3 |
20 day EMA | 56.73 | 56.74 | 56.75 |
35 day EMA | 57.64 | 57.7 | 57.76 |
50 day EMA | 58.51 | 58.59 | 58.67 |
SMA (simple moving average) of Sjw Group SJW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.03 | 56.03 | 55.96 |
12 day SMA | 56.35 | 56.43 | 56.56 |
20 day SMA | 56.65 | 56.58 | 56.51 |
35 day SMA | 57.4 | 57.46 | 57.54 |
50 day SMA | 58.33 | 58.45 | 58.58 |
100 day SMA | 61.81 | 61.89 | 61.97 |
150 day SMA | 61.79 | 61.85 | 61.92 |
200 day SMA | 63.71 | 63.78 | 63.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.