SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets SjwGroup

Strong Daily Stock price targets for SjwGroup SJW are 56.03 and 57.07

Daily Target 155.84
Daily Target 256.22
Daily Target 356.883333333333
Daily Target 457.26
Daily Target 557.92

Daily price and volume Sjw Group

Date Closing Open Range Volume
Thu 28 March 2024 56.59 (-0.09%) 56.94 56.51 - 57.55 1.0804 times
Wed 27 March 2024 56.64 (1.94%) 56.00 56.00 - 56.83 0.9595 times
Tue 26 March 2024 55.56 (0.07%) 55.99 55.20 - 55.99 0.5793 times
Mon 25 March 2024 55.52 (-0.57%) 55.92 55.40 - 56.22 0.5534 times
Fri 22 March 2024 55.84 (-1.36%) 57.00 55.75 - 57.00 0.6609 times
Thu 21 March 2024 56.61 (0.64%) 56.26 56.26 - 57.04 0.6105 times
Wed 20 March 2024 56.25 (0.95%) 55.43 55.43 - 56.64 0.5918 times
Tue 19 March 2024 55.72 (-0.13%) 55.80 55.56 - 56.54 0.9336 times
Mon 18 March 2024 55.79 (-2.28%) 57.00 55.72 - 57.00 0.7613 times
Fri 15 March 2024 57.09 (0.33%) 56.60 56.39 - 57.35 3.2692 times
Thu 14 March 2024 56.90 (-1.42%) 57.40 55.50 - 57.70 1.9281 times

 Daily chart SjwGroup

Weekly price and charts SjwGroup

Strong weekly Stock price targets for SjwGroup SJW are 55.9 and 58.25

Weekly Target 154.1
Weekly Target 255.34
Weekly Target 356.446666666667
Weekly Target 457.69
Weekly Target 558.8

Weekly price and volumes for Sjw Group

Date Closing Open Range Volume
Thu 28 March 2024 56.59 (1.34%) 55.92 55.20 - 57.55 0.7314 times
Fri 22 March 2024 55.84 (-2.19%) 57.00 55.43 - 57.04 0.8203 times
Fri 15 March 2024 57.09 (-0.52%) 57.22 55.50 - 58.47 1.6959 times
Fri 08 March 2024 57.39 (1.76%) 56.13 55.41 - 57.89 0.8663 times
Fri 01 March 2024 56.40 (-1.3%) 58.34 54.39 - 58.34 1.3512 times
Fri 23 February 2024 57.14 (-5.48%) 59.81 56.81 - 61.08 0.7558 times
Fri 16 February 2024 60.45 (1.84%) 59.44 57.81 - 60.97 0.88 times
Fri 09 February 2024 59.36 (-0.29%) 59.00 57.97 - 59.83 1.006 times
Fri 02 February 2024 59.53 (-0.92%) 60.08 58.67 - 61.08 0.9522 times
Fri 26 January 2024 60.08 (-3.35%) 62.59 59.85 - 63.34 0.941 times
Fri 19 January 2024 62.16 (-2.6%) 63.42 61.24 - 65.15 0.8332 times

 weekly chart SjwGroup

Monthly price and charts SjwGroup

Strong monthly Stock price targets for SjwGroup SJW are 55.49 and 59.57

Monthly Target 152.4
Monthly Target 254.5
Monthly Target 356.483333333333
Monthly Target 458.58
Monthly Target 560.56

Monthly price and volumes Sjw Group

Date Closing Open Range Volume
Thu 28 March 2024 56.59 (2.78%) 55.03 54.39 - 58.47 1.0375 times
Thu 29 February 2024 55.06 (-7.52%) 59.55 55.00 - 61.08 0.941 times
Wed 31 January 2024 59.54 (-8.89%) 64.76 59.22 - 66.22 0.9244 times
Fri 29 December 2023 65.35 (-0.44%) 65.52 64.78 - 70.43 0.9058 times
Thu 30 November 2023 65.64 (5.06%) 62.67 60.83 - 66.18 0.6075 times
Tue 31 October 2023 62.48 (3.94%) 60.00 56.96 - 62.53 0.7163 times
Fri 29 September 2023 60.11 (-8.59%) 66.17 59.69 - 66.17 0.7889 times
Thu 31 August 2023 65.76 (-6.67%) 70.51 65.29 - 70.82 0.8747 times
Mon 31 July 2023 70.46 (0.5%) 69.52 65.87 - 73.14 1.6981 times
Fri 30 June 2023 70.11 (-8.39%) 76.87 68.23 - 76.87 1.5058 times
Wed 31 May 2023 76.53 (0.8%) 78.42 73.97 - 78.42 1.0075 times

 monthly chart SjwGroup

DMA SMA EMA moving averages of Sjw Group SJW

DMA (daily moving average) of Sjw Group SJW

DMA period DMA value
5 day DMA 56.03
12 day DMA 56.35
20 day DMA 56.65
35 day DMA 57.4
50 day DMA 58.33
100 day DMA 61.81
150 day DMA 61.79
200 day DMA 63.71

EMA (exponential moving average) of Sjw Group SJW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.1155.85
12 day EMA56.3956.3556.3
20 day EMA56.7356.7456.75
35 day EMA57.6457.757.76
50 day EMA58.5158.5958.67

SMA (simple moving average) of Sjw Group SJW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0356.0355.96
12 day SMA56.3556.4356.56
20 day SMA56.6556.5856.51
35 day SMA57.457.4657.54
50 day SMA58.3358.4558.58
100 day SMA61.8161.8961.97
150 day SMA61.7961.8561.92
200 day SMA63.7163.7863.86
Back to top | Use Dark Theme