Login or Join
HomepageSjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets SjwGroup
Strong Daily Stock price targets for SjwGroup SJW are 55.22 and 56.37
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 56.156666666667 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 57.31 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume |
| Thu 07 November 2024 | 55.86 (-1.27%) | 56.78 | 55.73 - 56.88 | 1.225 times |
| Wed 06 November 2024 | 56.58 (1.18%) | 56.50 | 55.03 - 57.13 | 1.3321 times |
| Tue 05 November 2024 | 55.92 (2.61%) | 54.78 | 54.36 - 56.19 | 0.6878 times |
| Mon 04 November 2024 | 54.50 (-0.71%) | 54.51 | 54.05 - 54.97 | 0.6891 times |
| Fri 01 November 2024 | 54.89 (-1.38%) | 56.22 | 54.66 - 56.22 | 0.9707 times |
| Thu 31 October 2024 | 55.66 (0.38%) | 55.83 | 54.92 - 56.36 | 1.4226 times |
| Wed 30 October 2024 | 55.45 (-1.3%) | 56.32 | 54.90 - 56.63 | 0.7915 times |
| Tue 29 October 2024 | 56.18 (-2.74%) | 57.06 | 56.07 - 57.20 | 0.8951 times |
| Mon 28 October 2024 | 57.76 (2.38%) | 56.96 | 56.50 - 58.91 | 1.0076 times |
| Fri 25 October 2024 | 56.42 (0.04%) | 56.82 | 56.15 - 57.29 | 0.9786 times |
| Thu 24 October 2024 | 56.40 (-3.74%) | 58.77 | 56.21 - 58.77 | 2.2558 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 54.96 and 58.04
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume |
| Thu 07 November 2024 | 55.86 (1.77%) | 54.51 | 54.05 - 57.13 | 0.8784 times |
| Fri 01 November 2024 | 54.89 (-2.71%) | 56.96 | 54.66 - 58.91 | 1.1359 times |
| Fri 25 October 2024 | 56.42 (-3.7%) | 58.80 | 56.15 - 59.45 | 1.9059 times |
| Wed 23 October 2024 | 58.59 (-1.65%) | 59.66 | 58.22 - 59.93 | 1.6701 times |
| Fri 18 October 2024 | 59.57 (3.69%) | 57.79 | 57.64 - 60.56 | 0.829 times |
| Fri 11 October 2024 | 57.45 (-1.27%) | 58.09 | 55.89 - 58.09 | 0.5916 times |
| Fri 04 October 2024 | 58.19 (1.24%) | 57.50 | 56.63 - 58.81 | 0.6977 times |
| Fri 27 September 2024 | 57.48 (-1.54%) | 58.83 | 56.86 - 59.27 | 0.5619 times |
| Fri 20 September 2024 | 58.38 (-2.11%) | 60.15 | 58.16 - 61.97 | 1.0878 times |
| Fri 13 September 2024 | 59.64 (1.24%) | 58.85 | 58.00 - 60.44 | 0.6417 times |
| Fri 06 September 2024 | 58.91 (-0.14%) | 58.63 | 58.63 - 59.87 | 0.4602 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 53.42 and 56.5
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume |
| Thu 07 November 2024 | 55.86 (0.36%) | 56.22 | 54.05 - 57.13 | 0.2864 times |
| Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.6885 times |
| Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.7603 times |
| Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 1.1155 times |
| Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 1.054 times |
| Fri 28 June 2024 | 54.22 (-0.9%) | 55.17 | 51.17 - 55.19 | 1.0523 times |
| Fri 31 May 2024 | 54.71 (0.48%) | 54.71 | 52.97 - 60.22 | 1.0416 times |
| Tue 30 April 2024 | 54.45 (-3.78%) | 56.74 | 51.37 - 56.74 | 1.0643 times |
| Thu 28 March 2024 | 56.59 (2.78%) | 55.03 | 54.39 - 58.47 | 1.0158 times |
| Thu 29 February 2024 | 55.06 (-7.52%) | 59.55 | 55.00 - 61.08 | 0.9213 times |
| Wed 31 January 2024 | 59.54 (-8.89%) | 64.76 | 59.22 - 66.22 | 0.9051 times |
Indicator Analysis of SjwGroup
Please login to view indicator analysis. or View indicator analysis of SjwGroup SJW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.18 |
| 20 day DMA | 57.41 |
| 35 day DMA | 57.44 |
| 50 day DMA | 58.03 |
| 100 day DMA | 57.89 |
| 150 day DMA | 56.86 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.89 | 55.55 |
| 12 day EMA | 56.3 | 56.38 | 56.34 |
| 20 day EMA | 56.77 | 56.87 | 56.9 |
| 35 day EMA | 57.4 | 57.49 | 57.54 |
| 50 day EMA | 57.84 | 57.92 | 57.97 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.51 | 55.28 |
| 12 day SMA | 56.18 | 56.41 | 56.59 |
| 20 day SMA | 57.41 | 57.48 | 57.47 |
| 35 day SMA | 57.44 | 57.52 | 57.61 |
| 50 day SMA | 58.03 | 58.09 | 58.13 |
| 100 day SMA | 57.89 | 57.85 | 57.81 |
| 150 day SMA | 56.86 | 56.84 | 56.82 |
| 200 day SMA | 56.93 | 56.95 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.