Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 20.4 and 20.67
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.73 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.50 (0.05%) | 20.37 | 20.30 - 20.57 | 0.7777 times | Wed 24 April 2024 | 20.49 (-0.19%) | 20.57 | 20.44 - 20.57 | 0.5247 times | Tue 23 April 2024 | 20.53 (0.2%) | 20.43 | 20.35 - 20.58 | 0.6571 times | Mon 22 April 2024 | 20.49 (1.84%) | 20.40 | 20.35 - 20.54 | 0.8475 times | Fri 19 April 2024 | 20.12 (0.2%) | 20.09 | 20.02 - 20.12 | 0.5085 times | Thu 18 April 2024 | 20.08 (0.7%) | 20.28 | 20.03 - 20.29 | 1.2013 times | Wed 17 April 2024 | 19.94 (-0.15%) | 20.05 | 19.88 - 20.11 | 0.9204 times | Tue 16 April 2024 | 19.97 (-0.35%) | 20.00 | 19.97 - 20.10 | 1.4138 times | Mon 15 April 2024 | 20.04 (0.15%) | 20.21 | 20.03 - 20.26 | 1.4778 times | Fri 12 April 2024 | 20.01 (-3.57%) | 20.47 | 20.01 - 20.51 | 1.671 times | Thu 11 April 2024 | 20.75 (-0.62%) | 20.79 | 20.66 - 20.82 | 1.6772 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 20.4 and 20.68
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.50 (1.89%) | 20.40 | 20.30 - 20.58 | 0.6659 times | Fri 19 April 2024 | 20.12 (0.55%) | 20.21 | 19.88 - 20.29 | 1.31 times | Fri 12 April 2024 | 20.01 (-4.94%) | 21.19 | 20.01 - 21.42 | 1.453 times | Fri 05 April 2024 | 21.05 (-2.37%) | 21.44 | 20.91 - 21.60 | 1.2052 times | Thu 28 March 2024 | 21.56 (-2%) | 22.10 | 21.55 - 22.35 | 0.8547 times | Fri 22 March 2024 | 22.00 (-0.27%) | 22.07 | 21.97 - 22.30 | 1.2154 times | Fri 15 March 2024 | 22.06 (-0.32%) | 22.16 | 22.06 - 22.71 | 0.8605 times | Fri 08 March 2024 | 22.13 (0.59%) | 21.85 | 21.64 - 22.25 | 0.7683 times | Fri 01 March 2024 | 22.00 (-0.27%) | 22.04 | 21.74 - 22.09 | 0.8917 times | Fri 23 February 2024 | 22.06 (1.71%) | 22.06 | 21.91 - 22.36 | 0.7755 times | Fri 16 February 2024 | 21.69 (2.7%) | 21.23 | 21.19 - 21.82 | 0.9624 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 19.33 and 21.05
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.50 (-4.92%) | 21.44 | 19.88 - 21.60 | 0.8324 times | Thu 28 March 2024 | 21.56 (-1.55%) | 21.90 | 21.55 - 22.71 | 0.6898 times | Thu 29 February 2024 | 21.90 (4.53%) | 21.21 | 20.65 - 22.36 | 0.8714 times | Wed 31 January 2024 | 20.95 (-2.1%) | 21.31 | 20.13 - 21.31 | 1.3282 times | Fri 29 December 2023 | 21.40 (-4.89%) | 21.70 | 21.01 - 22.04 | 1.0239 times | Thu 30 November 2023 | 22.50 (11.06%) | 20.24 | 20.15 - 22.61 | 1.0536 times | Tue 31 October 2023 | 20.26 (-5.59%) | 21.39 | 19.42 - 21.42 | 1.0231 times | Fri 29 September 2023 | 21.46 (6.87%) | 20.25 | 19.75 - 21.60 | 0.936 times | Thu 31 August 2023 | 20.08 (0.05%) | 20.08 | 19.34 - 20.26 | 1.038 times | Mon 31 July 2023 | 20.07 (2.87%) | 19.53 | 18.52 - 20.21 | 1.2038 times | Fri 30 June 2023 | 19.51 (-6.65%) | 20.79 | 19.20 - 21.38 | 1.8697 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.26 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.39 | 20.34 |
| 12 day EMA | 20.49 | 20.49 | 20.49 |
| 20 day EMA | 20.71 | 20.73 | 20.75 |
| 35 day EMA | 20.97 | 21 | 21.03 |
| 50 day EMA | 21.35 | 21.38 | 21.42 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.34 | 20.23 |
| 12 day SMA | 20.32 | 20.37 | 20.43 |
| 20 day SMA | 20.67 | 20.73 | 20.82 |
| 35 day SMA | 21.29 | 21.33 | 21.36 |
| 50 day SMA | 21.47 | 21.49 | 21.5 |
| 100 day SMA | 21.26 | 21.27 | 21.29 |
| 150 day SMA | 21.2 | 21.21 | 21.21 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.