Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 36.13 and 38.48
| Daily Target 1 | 35.71 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 38.056666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 40.41 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.40 (-8.85%) | 38.40 | 37.21 - 39.56 | 0.9063 times | Thu 04 June 2026 | 41.03 (-8.84%) | 41.08 | 37.00 - 41.50 | 1.12 times | Wed 03 June 2026 | 45.01 (-2.11%) | 46.44 | 44.79 - 46.45 | 0.6234 times | Tue 02 June 2026 | 45.98 (3.49%) | 45.85 | 44.44 - 47.50 | 0.9664 times | Mon 01 June 2026 | 44.43 (19.05%) | 40.60 | 39.49 - 44.79 | 2.2005 times | Fri 29 May 2026 | 37.32 (1.41%) | 37.60 | 36.96 - 38.08 | 0.6335 times | Thu 28 May 2026 | 36.80 (0.27%) | 36.50 | 35.67 - 37.55 | 0.9758 times | Wed 27 May 2026 | 36.70 (-5.05%) | 37.90 | 36.17 - 38.40 | 1.13 times | Tue 26 May 2026 | 38.65 (2.33%) | 37.77 | 37.42 - 38.96 | 0.996 times | Fri 22 May 2026 | 37.77 (-3.35%) | 38.20 | 37.60 - 39.57 | 0.448 times | Thu 21 May 2026 | 39.08 (2.92%) | 37.92 | 37.78 - 39.53 | 0.5896 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 31.95 and 42.45
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.7523 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.1253 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.8918 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.187 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.6176 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.4583 times | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 0.9199 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.2459 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 0.8802 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 0.9217 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.3855 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 31.95 and 42.45
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 0.6775 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.7054 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.5476 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.3443 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.6799 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.0265 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.6053 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.6428 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.4555 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.3151 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.2796 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.45 |
| 50 day DMA | 36.91 |
| 100 day DMA | 32.78 |
| 150 day DMA | 28.6 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 42.26 | 42.88 |
| 12 day EMA | 40.17 | 40.67 | 40.6 |
| 20 day EMA | 39.39 | 39.6 | 39.45 |
| 35 day EMA | 38 | 38.04 | 37.86 |
| 50 day EMA | 36.86 | 36.84 | 36.67 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.75 | 41.91 |
| 12 day SMA | 39.85 | 39.82 | 39.49 |
| 20 day SMA | 39.25 | 39.19 | 38.98 |
| 35 day SMA | 38.45 | 38.46 | 38.35 |
| 50 day SMA | 36.91 | 36.74 | 36.53 |
| 100 day SMA | 32.78 | 32.62 | 32.41 |
| 150 day SMA | 28.6 | 28.48 | 28.35 |
| 200 day SMA | 26.83 | 26.76 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.