Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 29.56 and 30.57
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.32 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.34 (-1.97%) | 30.50 | 29.79 - 30.80 | 1.0861 times | Thu 26 February 2026 | 30.95 (-1.84%) | 31.52 | 30.77 - 31.86 | 0.4121 times | Wed 25 February 2026 | 31.53 (0.32%) | 31.62 | 31.40 - 31.78 | 0.5857 times | Tue 24 February 2026 | 31.43 (3.12%) | 30.99 | 30.85 - 31.47 | 0.8202 times | Mon 23 February 2026 | 30.48 (-2.21%) | 31.23 | 30.34 - 31.25 | 0.8841 times | Fri 20 February 2026 | 31.17 (-1.95%) | 31.59 | 30.82 - 31.60 | 0.7708 times | Thu 19 February 2026 | 31.79 (-0.19%) | 31.48 | 31.48 - 32.23 | 0.7197 times | Wed 18 February 2026 | 31.85 (-4.73%) | 33.56 | 31.81 - 33.63 | 1.4463 times | Tue 17 February 2026 | 33.43 (2.67%) | 33.64 | 32.40 - 33.71 | 1.3768 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 1.8983 times | Fri 13 February 2026 | 32.56 (5.78%) | 32.09 | 31.62 - 33.45 | 1.8967 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 29.03 and 31.1
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 1.0568 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.2033 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 0.5295 times | Fri 13 February 2026 | 32.56 (14.57%) | 28.40 | 28.12 - 33.45 | 1.6492 times | Fri 06 February 2026 | 28.42 (0.82%) | 27.13 | 26.28 - 30.29 | 1.6635 times | Fri 30 January 2026 | 28.19 (16.73%) | 24.03 | 23.88 - 28.35 | 1.9711 times | Fri 23 January 2026 | 24.15 (15.05%) | 23.10 | 22.84 - 24.18 | 0.5341 times | Fri 16 January 2026 | 20.99 (3.45%) | 20.30 | 20.19 - 21.13 | 0.5033 times | Fri 09 January 2026 | 20.29 (-1.27%) | 20.51 | 20.24 - 20.75 | 0.6471 times | Fri 02 January 2026 | 20.55 (-0.53%) | 20.54 | 20.32 - 20.68 | 0.2422 times | Mon 29 December 2025 | 20.66 (0.73%) | 20.54 | 20.44 - 20.68 | 0.0931 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 28.31 and 35.74
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.7083 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.6548 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.9758 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 1.0363 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.7344 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.5081 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.4508 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.5733 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.7193 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 0.6389 times | Wed 30 April 2025 | 21.59 (1.55%) | 21.24 | 20.28 - 23.23 | 0.6307 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.57 |
| 20 day DMA | 30.54 |
| 35 day DMA | 27.55 |
| 50 day DMA | 25.38 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.24 | 31.39 |
| 12 day EMA | 30.83 | 30.92 | 30.92 |
| 20 day EMA | 29.97 | 29.93 | 29.82 |
| 35 day EMA | 27.89 | 27.75 | 27.56 |
| 50 day EMA | 25.5 | 25.3 | 25.07 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.11 | 31.28 |
| 12 day SMA | 31.57 | 31.51 | 31.35 |
| 20 day SMA | 30.54 | 30.43 | 30.25 |
| 35 day SMA | 27.55 | 27.27 | 26.98 |
| 50 day SMA | 25.38 | 25.16 | 24.95 |
| 100 day SMA | 22.95 | 22.86 | 22.77 |
| 150 day SMA | 22.62 | 22.57 | 22.51 |
| 200 day SMA | 22.42 | 22.37 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.