Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 36.13 and 37.29
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.353333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.51 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.62 (1.44%) | 36.48 | 35.64 - 36.80 | 0.7768 times | Mon 13 April 2026 | 36.10 (-0.85%) | 34.96 | 34.92 - 36.28 | 1.4603 times | Fri 10 April 2026 | 36.41 (2.25%) | 35.30 | 35.21 - 37.01 | 0.9718 times | Thu 09 April 2026 | 35.61 (3.52%) | 35.29 | 34.82 - 36.17 | 1.0649 times | Wed 08 April 2026 | 34.40 (7.03%) | 34.01 | 33.81 - 35.24 | 1.9577 times | Tue 07 April 2026 | 32.14 (6.39%) | 30.65 | 30.61 - 32.34 | 1.5821 times | Mon 06 April 2026 | 30.21 (2.1%) | 29.91 | 29.69 - 30.38 | 0.2995 times | Thu 02 April 2026 | 29.59 (0.71%) | 28.43 | 28.40 - 29.66 | 0.5651 times | Wed 01 April 2026 | 29.38 (0.31%) | 29.30 | 29.02 - 29.67 | 0.4911 times | Tue 31 March 2026 | 29.29 (2.34%) | 28.35 | 28.21 - 29.31 | 0.8308 times | Mon 30 March 2026 | 28.62 (-4.34%) | 28.63 | 28.49 - 29.50 | 0.5704 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 35.77 and 37.65
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.113333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.62 (0.58%) | 34.96 | 34.92 - 36.80 | 0.5085 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 1.3357 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.5586 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 1.0896 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.449 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.8114 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 2.3696 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 1.0903 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.2415 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 0.5459 times | Fri 13 February 2026 | 32.56 (14.57%) | 28.40 | 28.12 - 33.45 | 1.702 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 32.51 and 41.12
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.62 (25.03%) | 29.30 | 28.40 - 37.01 | 0.7659 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.8514 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.3137 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.4137 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.8336 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.8854 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.6274 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.434 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.3851 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.4897 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.6145 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.58 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 34.83 | 34.19 |
| 12 day EMA | 33.36 | 32.77 | 32.17 |
| 20 day EMA | 32.19 | 31.72 | 31.26 |
| 35 day EMA | 31.26 | 30.94 | 30.64 |
| 50 day EMA | 30.82 | 30.58 | 30.35 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 34.93 | 33.75 |
| 12 day SMA | 32.36 | 31.74 | 31.26 |
| 20 day SMA | 31.2 | 30.78 | 30.38 |
| 35 day SMA | 30.65 | 30.5 | 30.37 |
| 50 day SMA | 30.58 | 30.41 | 30.23 |
| 100 day SMA | 25.9 | 25.73 | 25.57 |
| 150 day SMA | 24.32 | 24.22 | 24.13 |
| 200 day SMA | 23.82 | 23.75 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.