Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 33.67 and 34.88
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.79 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.57 (1.32%) | 34.94 | 33.98 - 35.19 | 1.2534 times | Thu 12 November 2026 | 34.12 (-0.67%) | 33.44 | 33.33 - 34.64 | 1.0711 times | Wed 11 November 2026 | 34.35 (3.75%) | 34.52 | 33.86 - 34.58 | 1.5713 times | Tue 10 November 2026 | 33.11 (2.48%) | 33.30 | 32.68 - 34.05 | 1.3099 times | Mon 09 November 2026 | 32.31 (3.46%) | 31.68 | 31.68 - 32.38 | 0.5498 times | Fri 06 November 2026 | 31.23 (6.15%) | 31.25 | 30.71 - 31.47 | 1.4785 times | Thu 05 November 2026 | 29.42 (-5.98%) | 31.70 | 29.23 - 31.75 | 0.9846 times | Wed 04 November 2026 | 31.29 (2.52%) | 31.57 | 31.28 - 32.24 | 0.7904 times | Tue 03 November 2026 | 30.52 (1.13%) | 30.75 | 30.52 - 30.98 | 0.5055 times | Mon 02 November 2026 | 30.18 (-0.33%) | 31.36 | 30.07 - 31.47 | 0.4855 times | Fri 30 October 2026 | 30.28 (-2.7%) | 30.40 | 30.07 - 30.93 | 0.4735 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 33.13 and 36.64
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.57 (10.69%) | 31.68 | 31.68 - 35.19 | 1.8721 times | Fri 06 November 2026 | 31.23 (3.14%) | 31.36 | 29.23 - 32.24 | 1.3806 times | Fri 30 October 2026 | 30.28 (-1.11%) | 30.50 | 29.92 - 32.60 | 1.054 times | Fri 23 October 2026 | 30.62 (-4.19%) | 32.92 | 30.43 - 32.99 | 0.5446 times | Fri 16 October 2026 | 31.96 (-6.66%) | 33.26 | 31.81 - 34.75 | 1.4528 times | Fri 09 October 2026 | 34.24 (-6.93%) | 36.76 | 33.76 - 36.95 | 0.7863 times | Fri 02 October 2026 | 36.79 (1.41%) | 35.82 | 34.58 - 36.85 | 0.8545 times | Fri 25 September 2026 | 36.28 (1.06%) | 35.33 | 35.11 - 36.60 | 0.7178 times | Fri 18 September 2026 | 35.90 (-5.2%) | 37.20 | 35.01 - 37.20 | 0.7135 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.624 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.4872 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 31.9 and 37.86
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.57 (14.17%) | 31.36 | 29.23 - 35.19 | 0.5877 times | Fri 30 October 2026 | 30.28 (-13.26%) | 34.94 | 29.92 - 36.95 | 0.7787 times | Wed 30 September 2026 | 34.91 (-9.06%) | 37.79 | 34.85 - 38.71 | 0.6501 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 0.9786 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.4237 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.3952 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.1372 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.032 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.8964 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1203 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.6845 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.72 |
| 35 day DMA | 33.04 |
| 50 day DMA | 34.09 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.16 | 32.68 |
| 12 day EMA | 32.65 | 32.3 | 31.97 |
| 20 day EMA | 32.57 | 32.36 | 32.17 |
| 35 day EMA | 33.25 | 33.17 | 33.11 |
| 50 day EMA | 34.37 | 34.36 | 34.37 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.02 | 32.08 |
| 12 day SMA | 31.88 | 31.65 | 31.42 |
| 20 day SMA | 31.72 | 31.59 | 31.52 |
| 35 day SMA | 33.04 | 33.09 | 33.13 |
| 50 day SMA | 34.09 | 34.14 | 34.2 |
| 100 day SMA | 34.4 | 34.39 | 34.38 |
| 150 day SMA | 35.58 | 35.59 | 35.61 |
| 200 day SMA | 34.37 | 34.34 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.