Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 35.58 and 36.21
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.36 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.77 (-0.22%) | 35.75 | 35.39 - 36.02 | 0.8127 times | Wed 23 September 2026 | 35.85 (-1.38%) | 35.69 | 35.32 - 36.23 | 1.1123 times | Tue 22 September 2026 | 36.35 (1.82%) | 35.52 | 35.44 - 36.40 | 1.1205 times | Mon 21 September 2026 | 35.70 (-0.56%) | 35.33 | 35.11 - 35.91 | 1.3054 times | Fri 18 September 2026 | 35.90 (1.01%) | 35.60 | 35.29 - 35.99 | 1.1584 times | Thu 17 September 2026 | 35.54 (0.54%) | 35.53 | 35.10 - 35.87 | 1.1807 times | Wed 16 September 2026 | 35.35 (-0.67%) | 36.00 | 35.01 - 36.28 | 1.0505 times | Tue 15 September 2026 | 35.59 (-2.04%) | 36.01 | 35.57 - 36.54 | 0.6057 times | Mon 14 September 2026 | 36.33 (-4.07%) | 37.20 | 36.05 - 37.20 | 0.8432 times | Fri 11 September 2026 | 37.87 (2.21%) | 37.86 | 37.67 - 38.08 | 0.8105 times | Thu 10 September 2026 | 37.05 (-0.72%) | 36.71 | 36.70 - 37.59 | 0.9111 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 35.44 and 36.73
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.77 (-0.36%) | 35.33 | 35.11 - 36.40 | 0.5899 times | Fri 18 September 2026 | 35.90 (-5.2%) | 37.20 | 35.01 - 37.20 | 0.656 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.5737 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.3674 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 1.0635 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 1.1721 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 1.2169 times | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 1.2259 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.4562 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.6784 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.7021 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 33.54 and 37.24
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.77 (-6.82%) | 37.79 | 35.01 - 38.71 | 0.5884 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 1.0152 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.4771 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.4475 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.1799 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.0707 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.93 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1623 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7102 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4187 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4447 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.22 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.24 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.03 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.98 | 36.04 |
| 12 day EMA | 36.29 | 36.39 | 36.49 |
| 20 day EMA | 36.58 | 36.66 | 36.75 |
| 35 day EMA | 36.09 | 36.11 | 36.13 |
| 50 day EMA | 35.65 | 35.64 | 35.63 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.87 | 35.77 |
| 12 day SMA | 36.22 | 36.44 | 36.68 |
| 20 day SMA | 37.05 | 37.25 | 37.44 |
| 35 day SMA | 37.24 | 37.22 | 37.19 |
| 50 day SMA | 35.98 | 35.9 | 35.83 |
| 100 day SMA | 36.19 | 36.21 | 36.22 |
| 150 day SMA | 35.03 | 35 | 34.97 |
| 200 day SMA | 32.34 | 32.27 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.