Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 22.59 and 22.75
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.613333333333 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 22.77 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.66 (0.18%) | 22.62 | 22.51 - 22.67 | 1.1635 times | Wed 20 November 2024 | 22.62 (1.66%) | 22.44 | 22.44 - 22.65 | 1.1387 times | Tue 19 November 2024 | 22.25 (0.09%) | 22.18 | 22.15 - 22.33 | 1.0054 times | Mon 18 November 2024 | 22.23 (-0.27%) | 22.05 | 22.05 - 22.27 | 0.7571 times | Fri 15 November 2024 | 22.29 (-0.36%) | 22.33 | 22.13 - 22.33 | 0.7715 times | Thu 14 November 2024 | 22.37 (0.68%) | 22.28 | 22.25 - 22.39 | 1.3627 times | Wed 13 November 2024 | 22.22 (0.27%) | 22.09 | 22.09 - 22.29 | 0.9197 times | Tue 12 November 2024 | 22.16 (-0.27%) | 22.10 | 22.10 - 22.20 | 1.1947 times | Mon 11 November 2024 | 22.22 (-0.09%) | 22.26 | 22.17 - 22.32 | 0.7507 times | Fri 08 November 2024 | 22.24 (-2.92%) | 22.25 | 22.21 - 22.56 | 0.936 times | Thu 07 November 2024 | 22.91 (2.37%) | 23.07 | 22.90 - 23.19 | 1.6134 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 22.36 and 22.98
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.66 (1.66%) | 22.05 | 22.05 - 22.67 | 0.8453 times | Fri 15 November 2024 | 22.29 (0.22%) | 22.26 | 22.09 - 22.39 | 1.0397 times | Fri 08 November 2024 | 22.24 (-2.2%) | 22.86 | 22.21 - 23.19 | 1.2078 times | Fri 01 November 2024 | 22.74 (-1.39%) | 23.11 | 22.70 - 23.12 | 1.1833 times | Fri 25 October 2024 | 23.06 (0.92%) | 22.78 | 22.74 - 23.16 | 0.5265 times | Wed 23 October 2024 | 22.85 (-0.61%) | 22.83 | 22.73 - 23.26 | 0.5838 times | Fri 18 October 2024 | 22.99 (0.22%) | 22.98 | 22.58 - 23.12 | 1.4059 times | Fri 11 October 2024 | 22.94 (-1.59%) | 23.30 | 22.50 - 23.30 | 1.1349 times | Fri 04 October 2024 | 23.31 (-4.23%) | 24.12 | 23.08 - 24.12 | 1.0305 times | Fri 27 September 2024 | 24.34 (1.8%) | 23.96 | 23.83 - 24.58 | 1.0423 times | Fri 20 September 2024 | 23.91 (-1.65%) | 24.42 | 23.68 - 24.51 | 1.3032 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 21.79 and 22.93
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.66 (-0.44%) | 22.85 | 22.05 - 23.19 | 0.6048 times | Thu 31 October 2024 | 22.76 (-4.25%) | 23.83 | 22.50 - 23.94 | 0.9807 times | Mon 30 September 2024 | 23.77 (3.21%) | 23.17 | 23.17 - 24.58 | 0.9195 times | Fri 30 August 2024 | 23.03 (2.67%) | 22.17 | 20.97 - 23.63 | 1.0004 times | Wed 31 July 2024 | 22.43 (7.17%) | 20.83 | 20.61 - 22.52 | 1.166 times | Fri 28 June 2024 | 20.93 (1.21%) | 20.81 | 20.46 - 21.17 | 1.0669 times | Fri 31 May 2024 | 20.68 (1.22%) | 20.43 | 20.38 - 21.87 | 1.0618 times | Tue 30 April 2024 | 20.43 (-5.24%) | 21.44 | 19.88 - 21.60 | 1.186 times | Thu 28 March 2024 | 21.56 (-1.55%) | 21.90 | 21.55 - 22.71 | 0.8898 times | Thu 29 February 2024 | 21.90 (4.53%) | 21.21 | 20.65 - 22.36 | 1.1241 times | Wed 31 January 2024 | 20.95 (-2.1%) | 21.31 | 20.13 - 21.31 | 1.7134 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.71 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.39 | 22.28 |
| 12 day EMA | 22.47 | 22.43 | 22.39 |
| 20 day EMA | 22.56 | 22.55 | 22.54 |
| 35 day EMA | 22.82 | 22.83 | 22.84 |
| 50 day EMA | 23.07 | 23.09 | 23.11 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.35 | 22.27 |
| 12 day SMA | 22.38 | 22.38 | 22.4 |
| 20 day SMA | 22.56 | 22.58 | 22.59 |
| 35 day SMA | 22.71 | 22.73 | 22.74 |
| 50 day SMA | 23.08 | 23.11 | 23.15 |
| 100 day SMA | 22.77 | 22.75 | 22.73 |
| 150 day SMA | 22.17 | 22.16 | 22.14 |
| 200 day SMA | 22 | 21.99 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.