Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 33.65 and 34.1
| Daily Target 1 | 33.54 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.44 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.99 (-0.85%) | 34.10 | 33.76 - 34.21 | 0.4757 times | Wed 24 December 2025 | 34.28 (0.65%) | 34.04 | 33.95 - 34.32 | 0.2418 times | Tue 23 December 2025 | 34.06 (-0.82%) | 34.22 | 34.03 - 34.34 | 0.8546 times | Mon 22 December 2025 | 34.34 (0.23%) | 34.05 | 34.00 - 34.61 | 1.0049 times | Fri 19 December 2025 | 34.26 (-0.32%) | 34.19 | 34.15 - 34.46 | 2.1094 times | Thu 18 December 2025 | 34.37 (0.29%) | 34.43 | 34.27 - 34.71 | 1.1294 times | Wed 17 December 2025 | 34.27 (1.18%) | 33.83 | 33.83 - 34.40 | 0.902 times | Tue 16 December 2025 | 33.87 (-0.38%) | 34.06 | 33.80 - 34.19 | 1.4256 times | Mon 15 December 2025 | 34.00 (1.19%) | 33.73 | 33.55 - 34.15 | 0.8653 times | Fri 12 December 2025 | 33.60 (0.93%) | 32.96 | 32.96 - 33.69 | 0.9915 times | Thu 11 December 2025 | 33.29 (0.73%) | 33.20 | 33.00 - 33.61 | 1.0515 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.45 and 34.3
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.5838 times | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.4572 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.2952 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 0.914 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.8331 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.8558 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 0.9561 times | Fri 07 November 2025 | 34.48 (5.9%) | 32.83 | 32.61 - 34.84 | 1.5309 times | Fri 31 October 2025 | 32.56 (0%) | 32.02 | 31.63 - 32.60 | 0.2645 times | Fri 31 October 2025 | 32.56 (-2.28%) | 33.35 | 31.63 - 33.69 | 1.3092 times | Fri 24 October 2025 | 33.32 (1.9%) | 32.71 | 32.31 - 33.49 | 1.0433 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 32.9 and 35.81
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.99 (1.22%) | 33.26 | 31.80 - 34.71 | 0.7798 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7661 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9266 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0428 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9449 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0413 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.0982 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3086 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.1689 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9227 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.8523 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.38 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.18 | 34.13 |
| 12 day EMA | 33.91 | 33.89 | 33.82 |
| 20 day EMA | 33.73 | 33.7 | 33.64 |
| 35 day EMA | 33.53 | 33.5 | 33.45 |
| 50 day EMA | 33.42 | 33.4 | 33.36 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.26 | 34.26 |
| 12 day SMA | 33.95 | 33.85 | 33.67 |
| 20 day SMA | 33.47 | 33.45 | 33.42 |
| 35 day SMA | 33.55 | 33.55 | 33.53 |
| 50 day SMA | 33.38 | 33.36 | 33.32 |
| 100 day SMA | 33.33 | 33.29 | 33.25 |
| 150 day SMA | 32.43 | 32.41 | 32.38 |
| 200 day SMA | 32.24 | 32.24 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.