Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 39.94 and 41
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.87 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.49 (-1.48%) | 41.41 | 40.44 - 41.50 | 1.7407 times | Thu 25 June 2026 | 41.10 (1.38%) | 40.76 | 40.45 - 41.20 | 0.6884 times | Wed 24 June 2026 | 40.54 (1.3%) | 39.94 | 39.94 - 40.92 | 0.8504 times | Tue 23 June 2026 | 40.02 (1.83%) | 39.66 | 39.55 - 40.09 | 0.6228 times | Mon 22 June 2026 | 39.30 (0.43%) | 39.26 | 38.85 - 39.56 | 0.6805 times | Thu 18 June 2026 | 39.13 (1.16%) | 38.98 | 38.77 - 39.65 | 1.1674 times | Wed 17 June 2026 | 38.68 (-4.19%) | 40.18 | 38.43 - 40.37 | 1.2386 times | Tue 16 June 2026 | 40.37 (-0.59%) | 40.17 | 39.86 - 40.65 | 1.5448 times | Mon 15 June 2026 | 40.61 (0.37%) | 40.58 | 40.31 - 41.03 | 0.9542 times | Fri 12 June 2026 | 40.46 (1.63%) | 40.32 | 40.07 - 40.57 | 0.5122 times | Thu 11 June 2026 | 39.81 (0.53%) | 39.99 | 39.80 - 40.47 | 0.7842 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 39.67 and 42.32
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4369 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.5379 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3345 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7641 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7136 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.7989 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.8189 times | Fri 08 May 2026 | 36.37 (-1.3%) | 36.56 | 36.22 - 37.04 | 0.8667 times | Wed 06 May 2026 | 36.85 (1.38%) | 36.13 | 35.81 - 37.04 | 0.7778 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 0.9507 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.6863 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 37.86 and 44.14
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.49 (12.25%) | 35.68 | 35.22 - 41.50 | 1.2899 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0815 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7808 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7531 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4471 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1233 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8494 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7492 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9061 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0197 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.924 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.01 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.31 | 39.91 |
| 12 day EMA | 39.69 | 39.55 | 39.27 |
| 20 day EMA | 39.01 | 38.85 | 38.61 |
| 35 day EMA | 38.25 | 38.12 | 37.94 |
| 50 day EMA | 37.48 | 37.36 | 37.21 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.02 | 39.53 |
| 12 day SMA | 40.01 | 39.92 | 39.59 |
| 20 day SMA | 38.66 | 38.47 | 38.21 |
| 35 day SMA | 37.44 | 37.34 | 37.22 |
| 50 day SMA | 37.24 | 37.15 | 37.05 |
| 100 day SMA | 36.21 | 36.13 | 36.04 |
| 150 day SMA | 35.26 | 35.21 | 35.15 |
| 200 day SMA | 34.81 | 34.78 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.