Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 34.39 and 35.05
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.936666666667 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.6 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.73 (-0.8%) | 34.93 | 34.71 - 35.37 | 1.0119 times | Thu 24 September 2026 | 35.01 (-0.34%) | 34.88 | 34.75 - 35.14 | 1.1891 times | Wed 23 September 2026 | 35.13 (-1.32%) | 35.29 | 34.95 - 35.44 | 1.1266 times | Tue 22 September 2026 | 35.60 (-0.17%) | 35.82 | 35.41 - 36.04 | 0.8497 times | Mon 21 September 2026 | 35.66 (-0.39%) | 35.81 | 35.51 - 35.91 | 0.6821 times | Fri 18 September 2026 | 35.80 (0.14%) | 36.04 | 35.50 - 36.04 | 1.7801 times | Thu 17 September 2026 | 35.75 (-0.06%) | 36.00 | 35.73 - 36.12 | 0.7414 times | Wed 16 September 2026 | 35.77 (-1.22%) | 36.24 | 35.48 - 36.45 | 1.1782 times | Tue 15 September 2026 | 36.21 (-0.44%) | 36.30 | 35.92 - 36.62 | 0.7384 times | Mon 14 September 2026 | 36.37 (0%) | 36.47 | 36.24 - 37.03 | 0.7027 times | Fri 11 September 2026 | 36.37 (-0.27%) | 36.71 | 36.35 - 36.86 | 0.6468 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.06 and 35.39
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.73 (-2.99%) | 35.81 | 34.71 - 36.04 | 1.2549 times | Fri 18 September 2026 | 35.80 (-1.57%) | 36.47 | 35.48 - 37.03 | 1.3276 times | Fri 11 September 2026 | 36.37 (-2.57%) | 37.14 | 36.35 - 37.45 | 0.6676 times | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 0.9529 times | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.8877 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.8859 times | Fri 14 August 2026 | 38.45 (-2.19%) | 39.00 | 38.35 - 39.26 | 1.1508 times | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 1.4394 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.2168 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.2163 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.9925 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 32.78 and 36.66
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.73 (-7.9%) | 37.68 | 34.71 - 38.59 | 0.8242 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 0.953 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 0.9771 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.3739 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0522 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7596 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7327 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4079 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.0929 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8264 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7289 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.43 |
| 35 day DMA | 37.3 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.38 | 35.57 |
| 12 day EMA | 35.75 | 35.93 | 36.1 |
| 20 day EMA | 36.31 | 36.48 | 36.64 |
| 35 day EMA | 37.36 | 37.51 | 37.66 |
| 50 day EMA | 38.33 | 38.48 | 38.62 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.44 | 35.59 |
| 12 day SMA | 35.74 | 35.91 | 36.1 |
| 20 day SMA | 36.43 | 36.57 | 36.73 |
| 35 day SMA | 37.3 | 37.43 | 37.59 |
| 50 day SMA | 38.48 | 38.62 | 38.75 |
| 100 day SMA | 38.3 | 38.33 | 38.34 |
| 150 day SMA | 37.51 | 37.52 | 37.52 |
| 200 day SMA | 36.55 | 36.54 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.