Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 26.12 and 26.62
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.99 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.48 (-0.3%) | 26.67 | 26.25 - 26.75 | 0.6341 times | Tue 16 April 2024 | 26.56 (-0.38%) | 26.59 | 26.16 - 26.75 | 1.0492 times | Mon 15 April 2024 | 26.66 (-0.37%) | 26.92 | 26.46 - 27.12 | 0.7607 times | Fri 12 April 2024 | 26.76 (-1.07%) | 26.87 | 26.67 - 27.03 | 0.8983 times | Thu 11 April 2024 | 27.05 (-0.07%) | 27.23 | 26.89 - 27.28 | 1.0438 times | Wed 10 April 2024 | 27.07 (-2.87%) | 27.66 | 27.03 - 27.66 | 1.337 times | Tue 09 April 2024 | 27.87 (-0.5%) | 28.02 | 27.58 - 28.19 | 1.1024 times | Mon 08 April 2024 | 28.01 (1.34%) | 27.77 | 27.69 - 28.17 | 0.8368 times | Fri 05 April 2024 | 27.64 (0.62%) | 27.87 | 27.60 - 28.04 | 1.0327 times | Thu 04 April 2024 | 27.47 (-2.1%) | 28.31 | 27.31 - 28.39 | 1.3048 times | Wed 03 April 2024 | 28.06 (-0.39%) | 28.00 | 27.77 - 28.16 | 1.3115 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 25.84 and 26.8
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.586666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.48 (-1.05%) | 26.92 | 26.16 - 27.12 | 0.4604 times | Fri 12 April 2024 | 26.76 (-3.18%) | 27.77 | 26.67 - 28.19 | 0.9831 times | Fri 05 April 2024 | 27.64 (-6.4%) | 29.57 | 27.31 - 29.59 | 1.1501 times | Thu 28 March 2024 | 29.53 (2.07%) | 29.03 | 28.55 - 29.80 | 0.6119 times | Fri 22 March 2024 | 28.93 (2.15%) | 28.32 | 28.18 - 29.50 | 0.8191 times | Fri 15 March 2024 | 28.32 (-3.74%) | 29.41 | 28.04 - 29.75 | 1.3213 times | Fri 08 March 2024 | 29.42 (1.66%) | 29.00 | 29.00 - 29.98 | 1.0442 times | Fri 01 March 2024 | 28.94 (0.56%) | 28.73 | 28.39 - 29.23 | 1.0917 times | Fri 23 February 2024 | 28.78 (0.49%) | 28.41 | 28.41 - 29.39 | 1.1133 times | Fri 16 February 2024 | 28.64 (6.23%) | 27.08 | 26.13 - 29.04 | 1.405 times | Fri 09 February 2024 | 26.96 (2.98%) | 25.81 | 25.67 - 26.97 | 1.1851 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 24.61 and 28.04
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 27.41 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.48 (-10.33%) | 29.57 | 26.16 - 29.59 | 0.5749 times | Thu 28 March 2024 | 29.53 (2.5%) | 28.76 | 28.04 - 29.98 | 0.8828 times | Thu 29 February 2024 | 28.81 (7.1%) | 26.90 | 25.67 - 29.39 | 1.1609 times | Wed 31 January 2024 | 26.90 (-2.96%) | 27.50 | 26.46 - 28.26 | 0.91 times | Fri 29 December 2023 | 27.72 (11.06%) | 25.05 | 24.90 - 28.77 | 1.3943 times | Thu 30 November 2023 | 24.96 (10.69%) | 22.64 | 22.43 - 26.07 | 1.2481 times | Tue 31 October 2023 | 22.55 (-0.22%) | 22.53 | 21.42 - 24.05 | 0.9152 times | Fri 29 September 2023 | 22.60 (-2.8%) | 23.42 | 22.19 - 23.79 | 0.9429 times | Thu 31 August 2023 | 23.25 (-0.68%) | 23.30 | 22.30 - 25.23 | 1.1038 times | Mon 31 July 2023 | 23.41 (6.07%) | 21.97 | 21.46 - 23.90 | 0.8671 times | Fri 30 June 2023 | 22.07 (8.35%) | 20.61 | 20.17 - 22.37 | 1.2651 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 27.32 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.23 |
| 100 day DMA | 27.68 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.88 | 27.04 |
| 12 day EMA | 27.28 | 27.43 | 27.59 |
| 20 day EMA | 27.66 | 27.78 | 27.91 |
| 35 day EMA | 27.85 | 27.93 | 28.01 |
| 50 day EMA | 27.94 | 28 | 28.06 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.82 | 27.08 |
| 12 day SMA | 27.32 | 27.56 | 27.8 |
| 20 day SMA | 28.02 | 28.12 | 28.21 |
| 35 day SMA | 28.44 | 28.51 | 28.58 |
| 50 day SMA | 28.23 | 28.22 | 28.21 |
| 100 day SMA | 27.68 | 27.67 | 27.66 |
| 150 day SMA | 26.26 | 26.24 | 26.22 |
| 200 day SMA | 25.56 | 25.54 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.