Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 33.19 and 34.57
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.45 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.83 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.79 (2.64%) | 32.65 | 32.59 - 33.97 | 1.2843 times |
| Fri 28 March 2025 | 32.92 (0.09%) | 33.56 | 32.73 - 33.75 | 0.8267 times |
| Wed 26 March 2025 | 32.89 (-1.56%) | 32.98 | 32.69 - 33.12 | 0.529 times |
| Mon 24 March 2025 | 33.41 (4.8%) | 32.20 | 32.20 - 33.41 | 0.8331 times |
| Fri 21 March 2025 | 31.88 (-1.02%) | 31.95 | 31.24 - 32.05 | 1.5047 times |
| Thu 20 March 2025 | 32.21 (-1.62%) | 32.59 | 32.21 - 32.95 | 0.6589 times |
| Wed 19 March 2025 | 32.74 (1.65%) | 32.22 | 31.91 - 33.02 | 0.9176 times |
| Tue 18 March 2025 | 32.21 (-0.59%) | 32.26 | 31.85 - 32.49 | 1.5357 times |
| Mon 17 March 2025 | 32.40 (1.41%) | 31.72 | 31.72 - 32.49 | 0.9175 times |
| Fri 14 March 2025 | 31.95 (0.63%) | 31.95 | 31.61 - 32.09 | 0.9924 times |
| Thu 13 March 2025 | 31.75 (-2.91%) | 32.76 | 31.61 - 32.83 | 0.9349 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.19 and 34.57
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.79 (2.64%) | 32.65 | 32.59 - 33.97 | 0.3126 times |
| Fri 28 March 2025 | 32.92 (3.26%) | 32.20 | 32.20 - 33.75 | 0.5328 times |
| Fri 21 March 2025 | 31.88 (-0.22%) | 31.72 | 31.24 - 33.02 | 1.347 times |
| Fri 14 March 2025 | 31.95 (-5.11%) | 33.55 | 31.61 - 33.80 | 1.4169 times |
| Fri 07 March 2025 | 33.67 (-5.02%) | 35.38 | 33.51 - 35.80 | 1.1556 times |
| Fri 28 February 2025 | 35.45 (-1.01%) | 36.00 | 34.70 - 36.51 | 1.2487 times |
| Fri 21 February 2025 | 35.81 (4.55%) | 34.20 | 34.17 - 36.76 | 0.9704 times |
| Fri 14 February 2025 | 34.25 (2%) | 33.56 | 32.70 - 35.08 | 0.9872 times |
| Fri 07 February 2025 | 33.58 (2.32%) | 32.66 | 32.39 - 34.48 | 1.1947 times |
| Fri 31 January 2025 | 32.82 (0.03%) | 32.84 | 32.62 - 33.98 | 0.834 times |
| Fri 24 January 2025 | 32.81 (-1.14%) | 33.22 | 32.31 - 33.69 | 0.8588 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 30.24 and 34.8
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.61 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 1.133 times |
| Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 1.0465 times |
| Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.9164 times |
| Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.7799 times |
| Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 1.0937 times |
| Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.8358 times |
| Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 0.9945 times |
| Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.1358 times |
| Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 1.0051 times |
| Fri 28 June 2024 | 27.11 (-2.31%) | 27.90 | 26.32 - 28.22 | 1.0593 times |
| Fri 31 May 2024 | 27.75 (-2.12%) | 27.64 | 26.75 - 29.22 | 1.0078 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.64 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.46 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.78 | 32.71 |
| 12 day EMA | 33 | 32.86 | 32.85 |
| 20 day EMA | 33.19 | 33.13 | 33.15 |
| 35 day EMA | 33.31 | 33.28 | 33.3 |
| 50 day EMA | 33.53 | 33.52 | 33.54 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.66 | 32.63 |
| 12 day SMA | 32.57 | 32.49 | 32.47 |
| 20 day SMA | 33.29 | 33.35 | 33.47 |
| 35 day SMA | 33.87 | 33.88 | 33.89 |
| 50 day SMA | 33.64 | 33.63 | 33.63 |
| 100 day SMA | 34.18 | 34.18 | 34.2 |
| 150 day SMA | 33.46 | 33.42 | 33.39 |
| 200 day SMA | 31.95 | 31.91 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.