Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 39.15 and 39.74
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.21 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.50 (-0.48%) | 39.87 | 39.38 - 39.97 | 0.6964 times | Thu 12 November 2026 | 39.69 (-0.28%) | 39.68 | 39.60 - 40.04 | 0.8576 times | Wed 11 November 2026 | 39.80 (0.13%) | 39.48 | 39.31 - 39.90 | 0.6918 times | Tue 10 November 2026 | 39.75 (0.89%) | 39.13 | 38.77 - 39.84 | 0.8501 times | Mon 09 November 2026 | 39.40 (1.81%) | 39.06 | 38.38 - 39.45 | 0.76 times | Fri 06 November 2026 | 38.70 (0.81%) | 37.97 | 37.77 - 38.75 | 1.3229 times | Thu 05 November 2026 | 38.39 (-0.18%) | 39.31 | 37.97 - 39.31 | 1.1827 times | Wed 04 November 2026 | 38.46 (2.26%) | 38.30 | 37.75 - 38.78 | 1.3689 times | Tue 03 November 2026 | 37.61 (-0.32%) | 37.59 | 37.41 - 37.89 | 1.16 times | Mon 02 November 2026 | 37.73 (2.64%) | 37.00 | 36.83 - 37.85 | 1.1095 times | Fri 30 October 2026 | 36.76 (-0.76%) | 36.93 | 36.63 - 37.13 | 1.2879 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 38.94 and 40.6
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.50 (2.07%) | 39.06 | 38.38 - 40.04 | 0.7119 times | Fri 06 November 2026 | 38.70 (5.28%) | 37.00 | 36.83 - 39.31 | 1.1344 times | Fri 30 October 2026 | 36.76 (0.88%) | 36.45 | 36.02 - 37.13 | 0.8754 times | Fri 23 October 2026 | 36.44 (2.85%) | 35.29 | 34.76 - 36.50 | 1.0961 times | Fri 16 October 2026 | 35.43 (1%) | 35.26 | 34.14 - 35.78 | 1.1914 times | Fri 09 October 2026 | 35.08 (-0.09%) | 35.15 | 34.33 - 35.42 | 1.0645 times | Fri 02 October 2026 | 35.11 (1.09%) | 34.71 | 34.01 - 35.47 | 1.0671 times | Fri 25 September 2026 | 34.73 (-2.99%) | 35.81 | 34.71 - 36.04 | 1.104 times | Fri 18 September 2026 | 35.80 (-1.57%) | 36.47 | 35.48 - 37.03 | 1.168 times | Fri 11 September 2026 | 36.37 (-2.57%) | 37.14 | 36.35 - 37.45 | 0.5873 times | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 0.8383 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 38.17 and 41.38
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 42 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.50 (7.45%) | 37.00 | 36.83 - 40.04 | 0.4459 times | Fri 30 October 2026 | 36.76 (7.17%) | 34.20 | 34.01 - 37.13 | 1.1347 times | Wed 30 September 2026 | 34.30 (-9.04%) | 37.68 | 34.26 - 38.59 | 0.9879 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 0.976 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 1.0007 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4071 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0776 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7779 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7503 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4419 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1193 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 38.57 |
| 20 day DMA | 37.53 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.26 |
| 100 day DMA | 37.97 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.39 | 39.24 |
| 12 day EMA | 38.65 | 38.49 | 38.27 |
| 20 day EMA | 37.93 | 37.77 | 37.57 |
| 35 day EMA | 37.32 | 37.19 | 37.04 |
| 50 day EMA | 36.72 | 36.61 | 36.48 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.47 | 39.21 |
| 12 day SMA | 38.57 | 38.29 | 38.04 |
| 20 day SMA | 37.53 | 37.33 | 37.11 |
| 35 day SMA | 36.37 | 36.23 | 36.1 |
| 50 day SMA | 36.26 | 36.22 | 36.18 |
| 100 day SMA | 37.97 | 37.98 | 37.99 |
| 150 day SMA | 37.69 | 37.67 | 37.65 |
| 200 day SMA | 37.05 | 37.01 | 36.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.