login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TangerFactory

Strong Daily Stock price targets for TangerFactory SKT are 36.71 and 38.6

Daily Target 1	35.15
Daily Target 2	36.38
Daily Target 3	37.036666666667
Daily Target 4	38.27
Daily Target 5	38.93

Daily price and volume Tanger Factory

Date	Closing	Open	Range	Volume
Wed 25 February 2026	37.62 (5.79%)	36.10	35.80 - 37.69	1.1682 times
Tue 24 February 2026	35.56 (-0.14%)	35.82	35.35 - 35.92	0.8059 times
Mon 23 February 2026	35.61 (0.08%)	35.77	35.54 - 36.08	0.673 times
Fri 20 February 2026	35.58 (1.77%)	35.10	34.71 - 35.59	0.8393 times
Thu 19 February 2026	34.96 (1.25%)	34.61	34.48 - 34.97	0.6927 times
Wed 18 February 2026	34.53 (-1.09%)	34.82	34.37 - 34.99	0.7799 times
Tue 17 February 2026	34.91 (3.22%)	34.17	34.02 - 35.06	0.6088 times
Fri 13 February 2026	33.82 (0%)	33.67	33.58 - 34.14	1.643 times
Fri 13 February 2026	33.82 (0.62%)	33.67	33.58 - 34.14	1.643 times
Thu 12 February 2026	33.61 (-0.68%)	33.99	33.25 - 34.18	1.1463 times
Wed 11 February 2026	33.84 (-0.99%)	34.34	33.75 - 34.50	0.7059 times

Daily chart TangerFactory

Weekly price and charts TangerFactory

Strong weekly Stock price targets for TangerFactory SKT are 36.49 and 38.83

Weekly Target 1	34.55
Weekly Target 2	36.08
Weekly Target 3	36.886666666667
Weekly Target 4	38.42
Weekly Target 5	39.23

Weekly price and volumes for Tanger Factory

Date	Closing	Open	Range	Volume
Wed 25 February 2026	37.62 (5.73%)	35.77	35.35 - 37.69	0.8729 times
Fri 20 February 2026	35.58 (5.2%)	34.17	34.02 - 35.59	0.9632 times
Fri 13 February 2026	33.82 (0%)	33.67	33.58 - 34.14	0.5418 times
Fri 13 February 2026	33.82 (0.8%)	33.41	33.25 - 34.50	1.4923 times
Fri 06 February 2026	33.55 (2.54%)	32.79	31.13 - 33.89	1.365 times
Fri 30 January 2026	32.72 (0.52%)	32.60	31.97 - 33.02	1.1242 times
Fri 23 January 2026	32.55 (-3.18%)	33.32	32.19 - 33.70	0.7122 times
Fri 16 January 2026	33.62 (-1.44%)	33.87	33.30 - 34.42	0.8693 times
Fri 09 January 2026	34.11 (3.02%)	33.02	32.81 - 35.21	1.6721 times
Fri 02 January 2026	33.11 (-2.39%)	34.00	32.90 - 34.24	0.387 times
Mon 29 December 2025	33.92 (-0.21%)	34.00	33.86 - 34.24	0.1049 times

weekly chart TangerFactory

Monthly price and charts TangerFactory

Strong monthly Stock price targets for TangerFactory SKT are 34.38 and 40.94

Monthly Target 1	28.92
Monthly Target 2	33.27
Monthly Target 3	35.48
Monthly Target 4	39.83
Monthly Target 5	42.04

Monthly price and volumes Tanger Factory

Date	Closing	Open	Range	Volume
Wed 25 February 2026	37.62 (14.98%)	32.79	31.13 - 37.69	1.27 times
Fri 30 January 2026	32.72 (-1.95%)	33.50	31.97 - 35.21	1.0965 times
Wed 31 December 2025	33.37 (-0.63%)	33.26	31.80 - 34.71	0.8291 times
Fri 28 November 2025	33.58 (3.13%)	32.83	32.43 - 34.84	0.7313 times
Fri 31 October 2025	32.56 (-3.78%)	33.58	31.63 - 34.40	0.8844 times
Tue 30 September 2025	33.84 (-0.99%)	33.69	32.83 - 34.86	0.9953 times
Fri 29 August 2025	34.18 (13.86%)	29.93	29.24 - 34.24	0.9019 times
Thu 31 July 2025	30.02 (-1.83%)	30.36	29.93 - 32.56	0.994 times
Mon 30 June 2025	30.58 (2.62%)	29.51	28.69 - 31.00	1.0483 times
Fri 30 May 2025	29.80 (-5.43%)	31.09	28.74 - 32.58	1.2491 times
Wed 30 April 2025	31.51 (-6.75%)	33.88	28.92 - 34.75	1.1157 times

monthly chart TangerFactory

Indicator Analysis of TangerFactory

Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanger Factory SKT

DMA (daily moving average) of Tanger Factory SKT

DMA period	DMA value
5 day DMA	35.87
12 day DMA	34.84
20 day DMA	34.02
35 day DMA	33.72
50 day DMA	33.79
100 day DMA	33.51
150 day DMA	33.3
200 day DMA	32.6

EMA (exponential moving average) of Tanger Factory SKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.04	35.25	35.1
12 day EMA	35.07	34.61	34.44
20 day EMA	34.53	34.21	34.07
35 day EMA	34.15	33.95	33.85
50 day EMA	33.94	33.79	33.72

SMA (simple moving average) of Tanger Factory SKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.87	35.25	35.12
12 day SMA	34.84	34.5	34.34
20 day SMA	34.02	33.75	33.6
35 day SMA	33.72	33.62	33.56
50 day SMA	33.79	33.71	33.66
100 day SMA	33.51	33.46	33.45
150 day SMA	33.3	33.26	33.24
200 day SMA	32.6	32.56	32.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme