Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 36.36 and 37.01
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.883333333333 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.53 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.74 (-1.16%) | 37.09 | 36.63 - 37.28 | 1.0051 times | Mon 20 April 2026 | 37.17 (0.41%) | 36.83 | 36.72 - 37.19 | 1.0134 times | Fri 17 April 2026 | 37.02 (1.84%) | 36.57 | 36.57 - 37.13 | 0.8583 times | Thu 16 April 2026 | 36.35 (0.36%) | 36.10 | 36.10 - 36.44 | 0.7823 times | Wed 15 April 2026 | 36.22 (-1.2%) | 36.56 | 36.15 - 36.65 | 0.9475 times | Tue 14 April 2026 | 36.66 (0.66%) | 36.28 | 36.21 - 36.74 | 0.7798 times | Mon 13 April 2026 | 36.42 (-0.11%) | 36.41 | 36.14 - 36.80 | 1.2445 times | Fri 10 April 2026 | 36.46 (0.47%) | 35.70 | 35.70 - 36.75 | 1.0264 times | Thu 09 April 2026 | 36.29 (1.43%) | 35.65 | 35.65 - 36.55 | 0.9804 times | Wed 08 April 2026 | 35.78 (2.35%) | 35.51 | 35.26 - 36.16 | 1.3622 times | Tue 07 April 2026 | 34.96 (-0.09%) | 35.00 | 34.89 - 35.35 | 1.9292 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.36 and 37.01
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.74 (-0.76%) | 36.83 | 36.63 - 37.28 | 0.3436 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.7852 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.1487 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.9142 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.9808 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.4774 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.222 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.8798 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.9575 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.2908 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.7261 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.27 and 38.75
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.74 (8.12%) | 33.97 | 33.80 - 37.28 | 0.5372 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8107 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5579 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2093 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9144 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8065 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9754 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0977 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9947 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0962 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1561 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.26 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.43 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.05 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.73 | 36.51 |
| 12 day EMA | 36.25 | 36.16 | 35.98 |
| 20 day EMA | 35.89 | 35.8 | 35.66 |
| 35 day EMA | 35.52 | 35.45 | 35.35 |
| 50 day EMA | 35.33 | 35.27 | 35.19 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.68 | 36.53 |
| 12 day SMA | 36.26 | 36.07 | 35.82 |
| 20 day SMA | 35.37 | 35.25 | 35.09 |
| 35 day SMA | 35.57 | 35.58 | 35.59 |
| 50 day SMA | 35.43 | 35.36 | 35.28 |
| 100 day SMA | 34.38 | 34.35 | 34.31 |
| 150 day SMA | 34.05 | 34.03 | 34.02 |
| 200 day SMA | 33.63 | 33.6 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.