SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets SkechersU

Strong Daily Stock price targets for SkechersU SKX are 60.33 and 61.44

Daily Target 159.41
Daily Target 260.14
Daily Target 360.523333333333
Daily Target 461.25
Daily Target 561.63

Daily price and volume Skechers U

Date Closing Open Range Volume
Wed 27 March 2024 60.86 (1.42%) 60.55 59.80 - 60.91 0.6192 times
Tue 26 March 2024 60.01 (0.03%) 60.31 59.90 - 60.53 1.007 times
Mon 25 March 2024 59.99 (-1.38%) 60.86 59.95 - 61.16 0.8969 times
Fri 22 March 2024 60.83 (-1.15%) 60.90 60.25 - 61.29 0.9545 times
Thu 21 March 2024 61.54 (0.87%) 61.25 61.04 - 61.82 0.6752 times
Wed 20 March 2024 61.01 (0.78%) 60.52 60.08 - 61.02 0.9838 times
Tue 19 March 2024 60.54 (0.6%) 60.00 59.70 - 60.73 0.8155 times
Mon 18 March 2024 60.18 (-1.2%) 60.87 60.05 - 61.46 0.9807 times
Fri 15 March 2024 60.91 (-0.83%) 61.16 60.70 - 61.78 2.3386 times
Thu 14 March 2024 61.42 (-1.25%) 62.52 60.86 - 62.72 0.7285 times
Wed 13 March 2024 62.20 (1.55%) 61.20 61.20 - 62.33 1.1676 times

 Daily chart SkechersU

Weekly price and charts SkechersU

Strong weekly Stock price targets for SkechersU SKX are 60.18 and 61.54

Weekly Target 159.25
Weekly Target 260.05
Weekly Target 360.606666666667
Weekly Target 461.41
Weekly Target 561.97

Weekly price and volumes for Skechers U

Date Closing Open Range Volume
Wed 27 March 2024 60.86 (0.05%) 60.86 59.80 - 61.16 0.3826 times
Fri 22 March 2024 60.83 (-0.13%) 60.87 59.70 - 61.82 0.6687 times
Fri 15 March 2024 60.91 (1.43%) 59.83 59.16 - 62.72 1.0271 times
Fri 08 March 2024 60.05 (-3.66%) 62.55 59.33 - 62.69 1.0431 times
Fri 01 March 2024 62.33 (3.54%) 60.20 60.14 - 62.85 0.8373 times
Fri 23 February 2024 60.20 (0.91%) 59.20 57.69 - 60.38 0.6128 times
Fri 16 February 2024 59.66 (1.27%) 58.95 57.71 - 60.97 0.9973 times
Fri 09 February 2024 58.91 (3.28%) 56.74 56.58 - 58.97 1.572 times
Fri 02 February 2024 57.04 (-9.29%) 62.94 56.86 - 64.01 2.0309 times
Fri 26 January 2024 62.88 (-2.99%) 65.00 61.11 - 65.17 0.8279 times
Fri 19 January 2024 64.82 (2.56%) 62.65 62.02 - 64.86 0.5865 times

 weekly chart SkechersU

Monthly price and charts SkechersU

Strong monthly Stock price targets for SkechersU SKX are 58.17 and 61.86

Monthly Target 157.27
Monthly Target 259.06
Monthly Target 360.956666666667
Monthly Target 462.75
Monthly Target 564.65

Monthly price and volumes Skechers U

Date Closing Open Range Volume
Wed 27 March 2024 60.86 (-1.54%) 61.96 59.16 - 62.85 0.7217 times
Thu 29 February 2024 61.81 (-1.01%) 62.92 56.58 - 64.00 1.1591 times
Wed 31 January 2024 62.44 (0.16%) 62.00 60.16 - 65.17 0.7511 times
Fri 29 December 2023 62.34 (5.82%) 58.86 58.17 - 63.99 0.8588 times
Thu 30 November 2023 58.91 (22.17%) 48.12 46.06 - 59.19 1.0438 times
Tue 31 October 2023 48.22 (-1.49%) 48.73 45.58 - 50.99 1.176 times
Fri 29 September 2023 48.95 (-2.7%) 50.57 46.00 - 51.63 1.1015 times
Thu 31 August 2023 50.31 (-9.48%) 55.36 47.90 - 56.47 1.0109 times
Mon 31 July 2023 55.58 (5.55%) 52.73 50.78 - 56.53 1.0853 times
Fri 30 June 2023 52.66 (2.51%) 51.03 49.78 - 54.69 1.0919 times
Wed 31 May 2023 51.37 (-3.42%) 53.50 50.34 - 54.77 1.1478 times

 monthly chart SkechersU

DMA SMA EMA moving averages of Skechers U SKX

DMA (daily moving average) of Skechers U SKX

DMA period DMA value
5 day DMA 60.65
12 day DMA 60.9
20 day DMA 60.91
35 day DMA 60.28
50 day DMA 60.8
100 day DMA 59.77
150 day DMA 55.99
200 day DMA 55.08

EMA (exponential moving average) of Skechers U SKX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5860.4460.66
12 day EMA60.760.6760.79
20 day EMA60.7360.7260.79
35 day EMA60.9260.9260.97
50 day EMA60.9860.9961.03

SMA (simple moving average) of Skechers U SKX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6560.6860.78
12 day SMA60.960.8560.85
20 day SMA60.9160.9561
35 day SMA60.2860.1960.14
50 day SMA60.860.8460.91
100 day SMA59.7759.6359.51
150 day SMA55.9955.955.83
200 day SMA55.0855.0455
Back to top | Use Dark Theme