Login or Join
HomepageSkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 60.21 and 61.92
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.506666666667 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.22 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.01 (2.07%) | 59.67 | 59.40 - 61.11 | 0.8323 times | Wed 20 November 2024 | 59.77 (-1.39%) | 60.47 | 59.48 - 60.84 | 1.0392 times | Tue 19 November 2024 | 60.61 (-0.26%) | 60.18 | 59.60 - 60.80 | 1.1946 times | Mon 18 November 2024 | 60.77 (0.12%) | 60.89 | 60.44 - 61.48 | 0.9936 times | Fri 15 November 2024 | 60.70 (-1.41%) | 61.48 | 60.44 - 61.77 | 0.6327 times | Thu 14 November 2024 | 61.57 (0.79%) | 61.25 | 61.25 - 62.25 | 0.9341 times | Wed 13 November 2024 | 61.09 (0.54%) | 61.30 | 60.93 - 62.10 | 0.9408 times | Tue 12 November 2024 | 60.76 (-0.41%) | 60.99 | 60.12 - 61.72 | 1.0094 times | Mon 11 November 2024 | 61.01 (-2.05%) | 62.71 | 60.80 - 62.90 | 1.2571 times | Fri 08 November 2024 | 62.29 (-2.2%) | 62.91 | 62.21 - 63.64 | 1.1662 times | Thu 07 November 2024 | 63.69 (3.29%) | 62.51 | 62.35 - 64.10 | 1.3723 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 60.21 and 62.29
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.01 (0.51%) | 60.89 | 59.40 - 61.48 | 0.6619 times | Fri 15 November 2024 | 60.70 (-2.55%) | 62.71 | 60.12 - 62.90 | 0.7783 times | Fri 08 November 2024 | 62.29 (-0.5%) | 62.62 | 60.31 - 64.10 | 1.1573 times | Fri 01 November 2024 | 62.60 (5.73%) | 60.32 | 60.06 - 62.83 | 1.304 times | Fri 25 October 2024 | 59.21 (-3.99%) | 62.17 | 59.03 - 65.02 | 1.2876 times | Wed 23 October 2024 | 61.67 (-2.28%) | 62.83 | 60.91 - 62.91 | 0.7031 times | Fri 18 October 2024 | 63.11 (-6.59%) | 66.11 | 61.80 - 66.74 | 1.2693 times | Fri 11 October 2024 | 67.56 (-1.43%) | 68.20 | 65.11 - 68.61 | 0.7485 times | Fri 04 October 2024 | 68.54 (0.09%) | 68.18 | 64.67 - 68.54 | 0.8401 times | Fri 27 September 2024 | 68.48 (8.68%) | 62.66 | 62.64 - 69.60 | 1.2499 times | Fri 20 September 2024 | 63.01 (-6.37%) | 67.50 | 59.39 - 69.70 | 2.2071 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 57.86 and 62.56
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 61.503333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.01 (-0.73%) | 61.62 | 59.40 - 64.10 | 0.6754 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.3951 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.1909 times | Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.9366 times | Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.1722 times | Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 1.0062 times | Fri 31 May 2024 | 71.42 (8.13%) | 65.76 | 65.06 - 71.52 | 0.7226 times | Tue 30 April 2024 | 66.05 (7.82%) | 61.85 | 55.67 - 69.07 | 1.1429 times | Thu 28 March 2024 | 61.26 (-0.89%) | 61.96 | 59.16 - 62.85 | 0.6862 times | Thu 29 February 2024 | 61.81 (-1.01%) | 62.92 | 56.58 - 64.00 | 1.072 times | Wed 31 January 2024 | 62.44 (0.16%) | 62.00 | 60.16 - 65.17 | 0.6946 times |
Indicator Analysis of SkechersU
Please login to view indicator analysis. or View indicator analysis of SkechersU SKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.41 |
| 35 day DMA | 62.48 |
| 50 day DMA | 63.61 |
| 100 day DMA | 64.55 |
| 150 day DMA | 66.22 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.53 | 60.91 |
| 12 day EMA | 61.09 | 61.11 | 61.35 |
| 20 day EMA | 61.55 | 61.61 | 61.8 |
| 35 day EMA | 62.53 | 62.62 | 62.79 |
| 50 day EMA | 63.5 | 63.6 | 63.76 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.68 | 60.95 |
| 12 day SMA | 61.24 | 61.42 | 61.6 |
| 20 day SMA | 61.41 | 61.44 | 61.53 |
| 35 day SMA | 62.48 | 62.7 | 62.85 |
| 50 day SMA | 63.61 | 63.74 | 63.87 |
| 100 day SMA | 64.55 | 64.6 | 64.68 |
| 150 day SMA | 66.22 | 66.21 | 66.21 |
| 200 day SMA | 64.57 | 64.56 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.