SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 60.33 and 61.44
Daily Target 1 | 59.41 |
Daily Target 2 | 60.14 |
Daily Target 3 | 60.523333333333 |
Daily Target 4 | 61.25 |
Daily Target 5 | 61.63 |
Daily price and volume Skechers U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.86 (1.42%) | 60.55 | 59.80 - 60.91 | 0.6192 times | Tue 26 March 2024 | 60.01 (0.03%) | 60.31 | 59.90 - 60.53 | 1.007 times | Mon 25 March 2024 | 59.99 (-1.38%) | 60.86 | 59.95 - 61.16 | 0.8969 times | Fri 22 March 2024 | 60.83 (-1.15%) | 60.90 | 60.25 - 61.29 | 0.9545 times | Thu 21 March 2024 | 61.54 (0.87%) | 61.25 | 61.04 - 61.82 | 0.6752 times | Wed 20 March 2024 | 61.01 (0.78%) | 60.52 | 60.08 - 61.02 | 0.9838 times | Tue 19 March 2024 | 60.54 (0.6%) | 60.00 | 59.70 - 60.73 | 0.8155 times | Mon 18 March 2024 | 60.18 (-1.2%) | 60.87 | 60.05 - 61.46 | 0.9807 times | Fri 15 March 2024 | 60.91 (-0.83%) | 61.16 | 60.70 - 61.78 | 2.3386 times | Thu 14 March 2024 | 61.42 (-1.25%) | 62.52 | 60.86 - 62.72 | 0.7285 times | Wed 13 March 2024 | 62.20 (1.55%) | 61.20 | 61.20 - 62.33 | 1.1676 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 60.18 and 61.54
Weekly Target 1 | 59.25 |
Weekly Target 2 | 60.05 |
Weekly Target 3 | 60.606666666667 |
Weekly Target 4 | 61.41 |
Weekly Target 5 | 61.97 |
Weekly price and volumes for Skechers U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.86 (0.05%) | 60.86 | 59.80 - 61.16 | 0.3826 times | Fri 22 March 2024 | 60.83 (-0.13%) | 60.87 | 59.70 - 61.82 | 0.6687 times | Fri 15 March 2024 | 60.91 (1.43%) | 59.83 | 59.16 - 62.72 | 1.0271 times | Fri 08 March 2024 | 60.05 (-3.66%) | 62.55 | 59.33 - 62.69 | 1.0431 times | Fri 01 March 2024 | 62.33 (3.54%) | 60.20 | 60.14 - 62.85 | 0.8373 times | Fri 23 February 2024 | 60.20 (0.91%) | 59.20 | 57.69 - 60.38 | 0.6128 times | Fri 16 February 2024 | 59.66 (1.27%) | 58.95 | 57.71 - 60.97 | 0.9973 times | Fri 09 February 2024 | 58.91 (3.28%) | 56.74 | 56.58 - 58.97 | 1.572 times | Fri 02 February 2024 | 57.04 (-9.29%) | 62.94 | 56.86 - 64.01 | 2.0309 times | Fri 26 January 2024 | 62.88 (-2.99%) | 65.00 | 61.11 - 65.17 | 0.8279 times | Fri 19 January 2024 | 64.82 (2.56%) | 62.65 | 62.02 - 64.86 | 0.5865 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 58.17 and 61.86
Monthly Target 1 | 57.27 |
Monthly Target 2 | 59.06 |
Monthly Target 3 | 60.956666666667 |
Monthly Target 4 | 62.75 |
Monthly Target 5 | 64.65 |
Monthly price and volumes Skechers U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.86 (-1.54%) | 61.96 | 59.16 - 62.85 | 0.7217 times | Thu 29 February 2024 | 61.81 (-1.01%) | 62.92 | 56.58 - 64.00 | 1.1591 times | Wed 31 January 2024 | 62.44 (0.16%) | 62.00 | 60.16 - 65.17 | 0.7511 times | Fri 29 December 2023 | 62.34 (5.82%) | 58.86 | 58.17 - 63.99 | 0.8588 times | Thu 30 November 2023 | 58.91 (22.17%) | 48.12 | 46.06 - 59.19 | 1.0438 times | Tue 31 October 2023 | 48.22 (-1.49%) | 48.73 | 45.58 - 50.99 | 1.176 times | Fri 29 September 2023 | 48.95 (-2.7%) | 50.57 | 46.00 - 51.63 | 1.1015 times | Thu 31 August 2023 | 50.31 (-9.48%) | 55.36 | 47.90 - 56.47 | 1.0109 times | Mon 31 July 2023 | 55.58 (5.55%) | 52.73 | 50.78 - 56.53 | 1.0853 times | Fri 30 June 2023 | 52.66 (2.51%) | 51.03 | 49.78 - 54.69 | 1.0919 times | Wed 31 May 2023 | 51.37 (-3.42%) | 53.50 | 50.34 - 54.77 | 1.1478 times |
Indicator Analysis of SkechersU
Please login to view indicator analysis. or View indicator analysis of SkechersU SKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
DMA period | DMA value |
5 day DMA | 60.65 |
12 day DMA | 60.9 |
20 day DMA | 60.91 |
35 day DMA | 60.28 |
50 day DMA | 60.8 |
100 day DMA | 59.77 |
150 day DMA | 55.99 |
200 day DMA | 55.08 |
EMA (exponential moving average) of Skechers U SKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.58 | 60.44 | 60.66 |
12 day EMA | 60.7 | 60.67 | 60.79 |
20 day EMA | 60.73 | 60.72 | 60.79 |
35 day EMA | 60.92 | 60.92 | 60.97 |
50 day EMA | 60.98 | 60.99 | 61.03 |
SMA (simple moving average) of Skechers U SKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.65 | 60.68 | 60.78 |
12 day SMA | 60.9 | 60.85 | 60.85 |
20 day SMA | 60.91 | 60.95 | 61 |
35 day SMA | 60.28 | 60.19 | 60.14 |
50 day SMA | 60.8 | 60.84 | 60.91 |
100 day SMA | 59.77 | 59.63 | 59.51 |
150 day SMA | 55.99 | 55.9 | 55.83 |
200 day SMA | 55.08 | 55.04 | 55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.