Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 85.67 and 88.68
| Daily Target 1 | 84.91 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 87.923333333333 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 90.93 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.94 (-0.74%) | 88.80 | 86.41 - 89.42 | 1.2955 times | Thu 11 December 2025 | 88.60 (1.19%) | 88.35 | 87.63 - 89.45 | 1.592 times | Wed 10 December 2025 | 87.56 (3.71%) | 84.66 | 83.72 - 87.69 | 1.0901 times | Tue 09 December 2025 | 84.43 (0.67%) | 83.00 | 81.91 - 84.85 | 0.8496 times | Mon 08 December 2025 | 83.87 (-1.77%) | 87.85 | 83.15 - 89.10 | 1.436 times | Fri 05 December 2025 | 85.38 (2.25%) | 83.64 | 83.63 - 85.45 | 0.8299 times | Thu 04 December 2025 | 83.50 (-1.34%) | 84.24 | 83.25 - 85.79 | 0.9628 times | Wed 03 December 2025 | 84.63 (-0.65%) | 85.14 | 84.04 - 87.17 | 0.8613 times | Tue 02 December 2025 | 85.18 (-0.12%) | 85.47 | 84.22 - 86.32 | 0.5437 times | Mon 01 December 2025 | 85.28 (-0.65%) | 84.90 | 84.57 - 86.90 | 0.539 times | Fri 28 November 2025 | 85.84 (-0.3%) | 85.60 | 85.31 - 86.56 | 0.2718 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 84.93 and 92.47
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 86.433333333333 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.94 (3%) | 87.85 | 81.91 - 89.45 | 1.2739 times | Fri 05 December 2025 | 85.38 (-0.54%) | 84.90 | 83.25 - 87.17 | 0.7601 times | Fri 28 November 2025 | 85.84 (5.14%) | 80.18 | 80.18 - 87.51 | 0.635 times | Fri 21 November 2025 | 81.64 (0.31%) | 80.87 | 75.94 - 83.28 | 1.083 times | Fri 14 November 2025 | 81.39 (-1.87%) | 82.60 | 78.66 - 85.32 | 1.0712 times | Fri 07 November 2025 | 82.94 (21.56%) | 66.34 | 64.45 - 83.35 | 1.7056 times | Fri 31 October 2025 | 68.23 (0%) | 66.01 | 65.47 - 68.44 | 0.2169 times | Fri 31 October 2025 | 68.23 (-10.75%) | 76.14 | 64.56 - 77.25 | 1.145 times | Fri 24 October 2025 | 76.45 (1.03%) | 75.60 | 73.77 - 78.32 | 0.9373 times | Fri 17 October 2025 | 75.67 (14.15%) | 64.65 | 64.39 - 75.80 | 1.1719 times | Tue 07 October 2025 | 66.29 (-13.18%) | 76.62 | 65.93 - 77.02 | 0.6372 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 84.93 and 92.47
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 86.433333333333 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.94 (2.45%) | 84.90 | 81.91 - 89.45 | 0.5154 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1389 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1538 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1458 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2369 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.95 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.3536 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.144 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.7078 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6539 times | Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 0.8922 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 85.69 |
| 20 day DMA | 83.51 |
| 35 day DMA | 79.82 |
| 50 day DMA | 77.9 |
| 100 day DMA | 74.92 |
| 150 day DMA | 73.8 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 86.51 | 85.46 |
| 12 day EMA | 85.4 | 84.94 | 84.27 |
| 20 day EMA | 83.76 | 83.32 | 82.76 |
| 35 day EMA | 81.12 | 80.72 | 80.26 |
| 50 day EMA | 78.45 | 78.06 | 77.63 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 85.97 | 84.95 |
| 12 day SMA | 85.69 | 85.5 | 84.94 |
| 20 day SMA | 83.51 | 83.09 | 82.7 |
| 35 day SMA | 79.82 | 79.5 | 79.12 |
| 50 day SMA | 77.9 | 77.63 | 77.35 |
| 100 day SMA | 74.92 | 74.68 | 74.44 |
| 150 day SMA | 73.8 | 73.8 | 73.8 |
| 200 day SMA | 77.97 | 78.03 | 78.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.