Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 80.16 and 83.13
| Daily Target 1 | 79.62 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 82.593333333333 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 85.56 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.77 (-1.37%) | 83.89 | 81.52 - 84.49 | 0.8428 times | Mon 20 April 2026 | 82.91 (1.94%) | 81.39 | 80.58 - 83.11 | 0.6529 times | Fri 17 April 2026 | 81.33 (7.91%) | 77.81 | 76.75 - 81.49 | 1.2741 times | Thu 16 April 2026 | 75.37 (-0.42%) | 75.85 | 75.11 - 76.48 | 0.6518 times | Wed 15 April 2026 | 75.69 (-3.87%) | 78.03 | 75.23 - 78.39 | 0.9513 times | Tue 14 April 2026 | 78.74 (-1.19%) | 79.61 | 78.61 - 80.42 | 0.5408 times | Mon 13 April 2026 | 79.69 (0.72%) | 78.43 | 77.09 - 79.77 | 0.8993 times | Fri 10 April 2026 | 79.12 (-0.2%) | 79.34 | 78.32 - 79.60 | 0.58 times | Thu 09 April 2026 | 79.28 (0.8%) | 78.39 | 78.03 - 80.85 | 1.3907 times | Wed 08 April 2026 | 78.65 (7.7%) | 76.26 | 76.04 - 79.84 | 2.2162 times | Tue 07 April 2026 | 73.03 (-2.74%) | 74.39 | 72.21 - 74.39 | 1.2453 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 81.18 and 85.09
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.77 (0.54%) | 81.39 | 80.58 - 84.49 | 0.2799 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.8079 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.2168 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.9788 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.9863 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.5996 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.4824 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.2716 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 1.1672 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.2094 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3729 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 76.87 and 89.4
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 79.406666666667 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.77 (9.95%) | 74.45 | 71.96 - 84.49 | 0.4861 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.862 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.159 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0643 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.979 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1033 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1178 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.11 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1982 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9203 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.3113 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 78.39 |
| 20 day DMA | 76.64 |
| 35 day DMA | 78.42 |
| 50 day DMA | 83.04 |
| 100 day DMA | 85.09 |
| 150 day DMA | 81.77 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 79.84 | 78.31 |
| 12 day EMA | 78.84 | 78.31 | 77.47 |
| 20 day EMA | 78.49 | 78.14 | 77.64 |
| 35 day EMA | 80.3 | 80.21 | 80.05 |
| 50 day EMA | 82.52 | 82.55 | 82.54 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 78.81 | 78.16 |
| 12 day SMA | 78.39 | 77.74 | 77.01 |
| 20 day SMA | 76.64 | 76.31 | 75.79 |
| 35 day SMA | 78.42 | 78.75 | 79.03 |
| 50 day SMA | 83.04 | 83.08 | 83.09 |
| 100 day SMA | 85.09 | 85.09 | 85.07 |
| 150 day SMA | 81.77 | 81.72 | 81.66 |
| 200 day SMA | 78.71 | 78.62 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.