Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 90.7 and 92.9
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 92.35 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 94.55 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.33 (0.04%) | 92.54 | 91.26 - 93.46 | 0.4969 times | Thu 12 November 2026 | 92.29 (-0.8%) | 93.52 | 91.15 - 95.50 | 0.6901 times | Wed 11 November 2026 | 93.03 (0.23%) | 92.63 | 91.06 - 94.20 | 0.5287 times | Tue 10 November 2026 | 92.82 (-3.7%) | 94.93 | 92.44 - 95.42 | 0.6079 times | Mon 09 November 2026 | 96.39 (5.46%) | 93.19 | 93.19 - 97.56 | 0.7816 times | Fri 06 November 2026 | 91.40 (-1.89%) | 91.35 | 90.50 - 93.01 | 0.6992 times | Thu 05 November 2026 | 93.16 (-3.13%) | 96.50 | 92.01 - 97.30 | 1.2513 times | Wed 04 November 2026 | 96.17 (11.35%) | 87.40 | 87.40 - 96.91 | 2.2117 times | Tue 03 November 2026 | 86.37 (-2.63%) | 88.86 | 86.18 - 88.86 | 1.2769 times | Mon 02 November 2026 | 88.70 (4.72%) | 87.63 | 87.01 - 89.50 | 1.4558 times | Fri 30 October 2026 | 84.70 (4.5%) | 82.99 | 80.10 - 85.97 | 1.7989 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 88.45 and 94.95
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.33 (1.02%) | 93.19 | 91.06 - 97.56 | 0.8197 times | Fri 06 November 2026 | 91.40 (7.91%) | 87.63 | 86.18 - 97.30 | 1.8201 times | Fri 30 October 2026 | 84.70 (7.32%) | 79.01 | 78.10 - 85.97 | 1.0568 times | Fri 23 October 2026 | 78.92 (1.52%) | 78.45 | 74.36 - 79.85 | 0.9502 times | Fri 16 October 2026 | 77.74 (-2.37%) | 79.01 | 75.04 - 80.60 | 1.0146 times | Fri 09 October 2026 | 79.63 (-9.61%) | 87.53 | 79.06 - 88.12 | 0.9604 times | Fri 02 October 2026 | 88.10 (0.43%) | 86.83 | 83.43 - 90.32 | 0.7419 times | Fri 25 September 2026 | 87.72 (3.7%) | 84.92 | 83.79 - 90.02 | 0.8054 times | Fri 18 September 2026 | 84.59 (1.72%) | 82.23 | 82.09 - 89.00 | 1.2138 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.6171 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.7824 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 89.26 and 100.64
| Monthly Target 1 | 80.64 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 92.023333333333 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.33 (9.01%) | 87.63 | 86.18 - 97.56 | 0.6007 times | Fri 30 October 2026 | 84.70 (-1.17%) | 84.62 | 74.36 - 90.32 | 0.9747 times | Wed 30 September 2026 | 85.70 (-4%) | 88.36 | 80.38 - 90.02 | 0.8442 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.0824 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9519 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4225 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.3066 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7366 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8873 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1931 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0956 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 90.7 |
| 20 day DMA | 85.63 |
| 35 day DMA | 84.34 |
| 50 day DMA | 84.59 |
| 100 day DMA | 85.54 |
| 150 day DMA | 82.31 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 92.58 | 92.73 |
| 12 day EMA | 90.29 | 89.92 | 89.49 |
| 20 day EMA | 88.12 | 87.68 | 87.2 |
| 35 day EMA | 86.66 | 86.33 | 85.98 |
| 50 day EMA | 85.69 | 85.42 | 85.14 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.19 | 93.36 |
| 12 day SMA | 90.7 | 89.6 | 88.58 |
| 20 day SMA | 85.63 | 84.91 | 84.29 |
| 35 day SMA | 84.34 | 84.2 | 84.02 |
| 50 day SMA | 84.59 | 84.47 | 84.34 |
| 100 day SMA | 85.54 | 85.49 | 85.45 |
| 150 day SMA | 82.31 | 82.2 | 82.1 |
| 200 day SMA | 82.52 | 82.44 | 82.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.