Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 84.88 and 87.15
| Daily Target 1 | 83.1 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 85.37 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 87.64 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 85.68 (0.26%) | 85.38 | 84.08 - 86.35 | 0.6951 times | Wed 23 September 2026 | 85.46 (-3.8%) | 87.84 | 85.38 - 88.27 | 0.6592 times | Tue 22 September 2026 | 88.84 (2.72%) | 88.52 | 87.54 - 90.02 | 0.988 times | Mon 21 September 2026 | 86.49 (2.25%) | 84.92 | 83.79 - 87.04 | 0.8706 times | Fri 18 September 2026 | 84.59 (-0.66%) | 84.38 | 83.02 - 84.70 | 1.8936 times | Thu 17 September 2026 | 85.15 (0.31%) | 87.15 | 84.83 - 89.00 | 1.0357 times | Wed 16 September 2026 | 84.89 (0.3%) | 84.62 | 83.82 - 86.89 | 1.171 times | Tue 15 September 2026 | 84.64 (1.05%) | 83.24 | 82.12 - 85.24 | 1.0158 times | Mon 14 September 2026 | 83.76 (0.72%) | 82.23 | 82.09 - 84.42 | 0.7027 times | Fri 11 September 2026 | 83.16 (1.72%) | 83.14 | 81.23 - 83.63 | 0.9683 times | Thu 10 September 2026 | 81.75 (-1.86%) | 82.11 | 80.38 - 82.49 | 0.7474 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 84.74 and 90.97
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 86.496666666667 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 85.68 (1.29%) | 84.92 | 83.79 - 90.02 | 0.7508 times | Fri 18 September 2026 | 84.59 (1.72%) | 82.23 | 82.09 - 89.00 | 1.3598 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.6913 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.8765 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.0561 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.4072 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.1362 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.5629 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.9666 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1926 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 1.0474 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 78.21 and 87.85
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 85.36 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 95 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 85.68 (-4.02%) | 88.36 | 80.38 - 90.02 | 0.686 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.0411 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9155 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.3681 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2567 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7085 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8534 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1476 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0537 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9693 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0924 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 84.81 |
| 20 day DMA | 85.87 |
| 35 day DMA | 88.77 |
| 50 day DMA | 86.78 |
| 100 day DMA | 82.06 |
| 150 day DMA | 81.33 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 86.11 | 86.44 |
| 12 day EMA | 85.84 | 85.87 | 85.95 |
| 20 day EMA | 86.19 | 86.24 | 86.32 |
| 35 day EMA | 85.99 | 86.01 | 86.04 |
| 50 day EMA | 86.38 | 86.41 | 86.45 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.11 | 85.99 |
| 12 day SMA | 84.81 | 84.72 | 84.91 |
| 20 day SMA | 85.87 | 86.15 | 86.46 |
| 35 day SMA | 88.77 | 88.92 | 88.83 |
| 50 day SMA | 86.78 | 86.79 | 86.75 |
| 100 day SMA | 82.06 | 81.93 | 81.8 |
| 150 day SMA | 81.33 | 81.4 | 81.46 |
| 200 day SMA | 83.22 | 83.21 | 83.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.