Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 87.65 and 90.5
| Daily Target 1 | 85.35 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 88.203333333333 |
| Daily Target 4 | 89.94 |
| Daily Target 5 | 91.05 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.82 (2.1%) | 86.87 | 86.47 - 89.32 | 2.1978 times | Thu 25 June 2026 | 86.99 (-1.41%) | 88.20 | 86.44 - 90.54 | 0.6766 times | Wed 24 June 2026 | 88.23 (5.39%) | 85.26 | 85.26 - 90.36 | 1.1167 times | Tue 23 June 2026 | 83.72 (2.16%) | 81.81 | 81.28 - 84.18 | 0.7854 times | Mon 22 June 2026 | 81.95 (-1.67%) | 82.96 | 81.84 - 84.67 | 0.6045 times | Thu 18 June 2026 | 83.34 (3.37%) | 82.24 | 81.98 - 85.79 | 1.1778 times | Wed 17 June 2026 | 80.62 (-0.12%) | 80.76 | 79.78 - 84.23 | 1.1869 times | Tue 16 June 2026 | 80.72 (2.68%) | 79.37 | 78.98 - 81.15 | 0.6485 times | Mon 15 June 2026 | 78.61 (-0.05%) | 80.33 | 78.00 - 82.06 | 0.7453 times | Fri 12 June 2026 | 78.65 (-2.25%) | 79.36 | 78.56 - 80.66 | 0.8605 times | Thu 11 June 2026 | 80.46 (7.09%) | 75.90 | 75.15 - 80.48 | 0.681 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 85.05 and 94.31
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 86.88 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.5523 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.0842 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.2175 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 0.873 times | Fri 29 May 2026 | 73.63 (3.7%) | 71.05 | 69.16 - 76.09 | 0.8254 times | Fri 22 May 2026 | 71.00 (7.12%) | 67.20 | 63.87 - 71.29 | 1.5395 times | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.235 times | Fri 08 May 2026 | 72.84 (-4.06%) | 75.17 | 72.49 - 77.08 | 0.4269 times | Wed 06 May 2026 | 75.92 (-1.27%) | 76.62 | 71.88 - 76.89 | 0.4693 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 0.7767 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.4704 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 79.7 and 99.66
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 83.313333333333 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.82 (20.63%) | 73.47 | 70.58 - 90.54 | 1.196 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.1913 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.6716 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.809 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.0878 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 0.9989 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9189 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0355 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0491 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0418 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1246 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 82.27 |
| 20 day DMA | 79 |
| 35 day DMA | 75.08 |
| 50 day DMA | 76.1 |
| 100 day DMA | 79.62 |
| 150 day DMA | 82.07 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 85.05 | 84.08 |
| 12 day EMA | 82.91 | 81.84 | 80.9 |
| 20 day EMA | 80.49 | 79.61 | 78.83 |
| 35 day EMA | 78.73 | 78.14 | 77.62 |
| 50 day EMA | 77.23 | 76.76 | 76.34 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 84.85 | 83.57 |
| 12 day SMA | 82.27 | 81.34 | 80.36 |
| 20 day SMA | 79 | 78.21 | 77.57 |
| 35 day SMA | 75.08 | 74.71 | 74.4 |
| 50 day SMA | 76.1 | 75.83 | 75.6 |
| 100 day SMA | 79.62 | 79.5 | 79.39 |
| 150 day SMA | 82.07 | 81.99 | 81.92 |
| 200 day SMA | 80.25 | 80.2 | 80.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.