Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 88.84 and 93.83
| Daily Target 1 | 87.6 |
| Daily Target 2 | 90.08 |
| Daily Target 3 | 92.593333333333 |
| Daily Target 4 | 95.07 |
| Daily Target 5 | 97.58 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.55 (-2.83%) | 95.11 | 90.12 - 95.11 | 0.7253 times | Tue 24 February 2026 | 95.25 (-0.03%) | 95.52 | 94.87 - 96.87 | 0.6984 times | Mon 23 February 2026 | 95.28 (-2.12%) | 97.34 | 93.57 - 98.49 | 0.9886 times | Fri 20 February 2026 | 97.34 (2.85%) | 94.00 | 94.00 - 97.88 | 0.8912 times | Thu 19 February 2026 | 94.64 (-2.02%) | 96.09 | 93.54 - 97.49 | 0.7531 times | Wed 18 February 2026 | 96.59 (-0.47%) | 95.84 | 95.61 - 98.41 | 1.0285 times | Tue 17 February 2026 | 97.05 (0.95%) | 96.09 | 94.02 - 98.19 | 1.3976 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 1.255 times | Fri 13 February 2026 | 96.14 (4.49%) | 93.85 | 92.46 - 96.31 | 1.255 times | Thu 12 February 2026 | 92.01 (0.43%) | 92.76 | 91.08 - 94.37 | 1.0071 times | Wed 11 February 2026 | 91.62 (1.66%) | 89.65 | 88.43 - 91.92 | 0.9913 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 87.15 and 95.52
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 93.72 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.55 (-4.92%) | 97.34 | 90.12 - 98.49 | 0.5802 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 0.979 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3018 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.4518 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.6283 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.3981 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.7486 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.2851 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.2823 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.3449 times | Mon 29 December 2025 | 85.74 (0.23%) | 85.61 | 84.67 - 86.03 | 0.0996 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 83.59 and 107.46
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 88.553333333333 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.55 (18.08%) | 77.76 | 74.62 - 98.49 | 0.982 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 0.9682 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.8907 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0038 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0169 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0098 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.0901 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8373 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.193 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0083 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.6238 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 94.56 |
| 20 day DMA | 89.39 |
| 35 day DMA | 90.74 |
| 50 day DMA | 89.28 |
| 100 day DMA | 83.59 |
| 150 day DMA | 79.71 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 95.48 | 95.6 |
| 12 day EMA | 93.47 | 93.64 | 93.35 |
| 20 day EMA | 92.11 | 92.06 | 91.72 |
| 35 day EMA | 90.47 | 90.35 | 90.06 |
| 50 day EMA | 89.61 | 89.49 | 89.26 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 95.82 | 96.18 |
| 12 day SMA | 94.56 | 94.08 | 93.1 |
| 20 day SMA | 89.39 | 88.96 | 88.51 |
| 35 day SMA | 90.74 | 90.57 | 90.29 |
| 50 day SMA | 89.28 | 89.19 | 89.05 |
| 100 day SMA | 83.59 | 83.41 | 83.2 |
| 150 day SMA | 79.71 | 79.52 | 79.31 |
| 200 day SMA | 77.67 | 77.65 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.