Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 105.26 and 108.71
| Daily Target 1 | 104.54 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 107.99 |
| Daily Target 4 | 109.43 |
| Daily Target 5 | 111.44 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 107.42 (-0.67%) | 109.36 | 106.55 - 110.00 | 0.4863 times | Thu 13 February 2025 | 108.14 (2.96%) | 106.25 | 104.77 - 108.19 | 0.5098 times | Wed 12 February 2025 | 105.03 (-0.61%) | 103.29 | 102.11 - 105.98 | 0.6681 times | Tue 11 February 2025 | 105.67 (0.22%) | 105.37 | 104.64 - 108.12 | 0.7001 times | Mon 10 February 2025 | 105.44 (1.5%) | 105.37 | 103.85 - 106.15 | 0.8547 times | Fri 07 February 2025 | 103.88 (-1.84%) | 105.84 | 103.57 - 105.84 | 0.9605 times | Thu 06 February 2025 | 105.83 (0.53%) | 105.27 | 103.41 - 107.01 | 1.136 times | Wed 05 February 2025 | 105.27 (13.5%) | 98.41 | 98.08 - 105.32 | 1.6725 times | Tue 04 February 2025 | 92.75 (1.15%) | 91.34 | 91.09 - 93.67 | 1.5431 times | Mon 03 February 2025 | 91.70 (-0.68%) | 91.17 | 88.49 - 92.57 | 1.4689 times | Fri 31 January 2025 | 92.33 (0.8%) | 91.64 | 90.95 - 94.43 | 1.257 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 104.77 and 112.66
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 106.51 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 107.42 (3.41%) | 105.37 | 102.11 - 110.00 | 0.848 times | Fri 07 February 2025 | 103.88 (12.51%) | 91.17 | 88.49 - 107.01 | 1.7865 times | Fri 31 January 2025 | 92.33 (3.85%) | 89.10 | 88.01 - 94.43 | 1.0906 times | Fri 24 January 2025 | 88.91 (-1.88%) | 92.62 | 88.72 - 92.62 | 0.8162 times | Fri 17 January 2025 | 90.61 (0%) | 93.45 | 89.04 - 94.38 | 0.3887 times | Fri 17 January 2025 | 90.61 (5.35%) | 85.50 | 85.25 - 95.26 | 1.098 times | Fri 10 January 2025 | 86.01 (-1.19%) | 85.22 | 83.97 - 88.05 | 0.5391 times | Wed 08 January 2025 | 87.05 (-3.74%) | 90.79 | 83.97 - 91.92 | 1.0548 times | Fri 03 January 2025 | 90.43 (2.28%) | 88.52 | 85.68 - 90.43 | 1.1998 times | Fri 27 December 2024 | 88.41 (-7.94%) | 94.95 | 87.67 - 96.08 | 1.1782 times | Fri 20 December 2024 | 96.03 (-8.86%) | 104.00 | 93.06 - 105.75 | 6.2538 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 97.96 and 119.47
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 101.97 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 123.48 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 107.42 (16.34%) | 91.17 | 88.49 - 110.00 | 0.6265 times | Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.3855 times | Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 2.3818 times | Tue 26 November 2024 | 103.45 (17.25%) | 89.31 | 89.31 - 107.26 | 0.7578 times | Thu 31 October 2024 | 88.23 (-6.98%) | 94.96 | 85.71 - 101.39 | 0.763 times | Mon 30 September 2024 | 94.85 (1.54%) | 92.47 | 84.58 - 97.22 | 0.7874 times | Fri 30 August 2024 | 93.41 (14.6%) | 82.00 | 69.41 - 93.67 | 0.9689 times | Wed 31 July 2024 | 81.51 (20.31%) | 67.93 | 64.82 - 84.73 | 0.908 times | Fri 28 June 2024 | 67.75 (-2.67%) | 70.73 | 65.61 - 73.74 | 0.8166 times | Fri 31 May 2024 | 69.61 (-7.17%) | 75.29 | 68.38 - 83.66 | 0.6046 times | Tue 30 April 2024 | 74.99 (-11.79%) | 85.35 | 72.64 - 85.35 | 0.5135 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 101.26 |
| 20 day DMA | 96.8 |
| 35 day DMA | 93.3 |
| 50 day DMA | 95.48 |
| 100 day DMA | 94.93 |
| 150 day DMA | 91.39 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 105.39 | 104.02 |
| 12 day EMA | 102.2 | 101.25 | 100 |
| 20 day EMA | 99.39 | 98.55 | 97.54 |
| 35 day EMA | 97.88 | 97.32 | 96.68 |
| 50 day EMA | 96.99 | 96.56 | 96.09 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 105.63 | 105.17 |
| 12 day SMA | 101.26 | 99.72 | 98.24 |
| 20 day SMA | 96.8 | 95.96 | 95.16 |
| 35 day SMA | 93.3 | 92.8 | 92.33 |
| 50 day SMA | 95.48 | 95.41 | 95.29 |
| 100 day SMA | 94.93 | 94.8 | 94.66 |
| 150 day SMA | 91.39 | 91.13 | 90.86 |
| 200 day SMA | 86.65 | 86.5 | 86.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.