SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 46.54 and 48.16
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 49.49 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 47.40 (-1.82%) | 48.55 | 47.29 - 48.91 | 0.9111 times | Tue 21 March 2023 | 48.28 (4.46%) | 47.99 | 47.52 - 48.66 | 0.8267 times | Mon 20 March 2023 | 46.22 (3.45%) | 44.89 | 44.70 - 46.55 | 0.8274 times | Fri 17 March 2023 | 44.68 (-3.25%) | 45.94 | 44.37 - 46.00 | 1.6337 times | Thu 16 March 2023 | 46.18 (1.9%) | 44.34 | 44.08 - 46.53 | 1.3221 times | Wed 15 March 2023 | 45.32 (-8.18%) | 46.77 | 44.72 - 46.96 | 1.4271 times | Tue 14 March 2023 | 49.36 (1.06%) | 49.25 | 48.45 - 50.89 | 0.8156 times | Mon 13 March 2023 | 48.84 (-4.24%) | 49.37 | 48.32 - 50.49 | 0.8604 times | Fri 10 March 2023 | 51.00 (-2.28%) | 51.77 | 50.66 - 52.95 | 0.6786 times | Thu 09 March 2023 | 52.19 (-2.52%) | 53.90 | 52.10 - 54.44 | 0.6972 times | Wed 08 March 2023 | 53.54 (-0.93%) | 53.71 | 52.32 - 54.26 | 0.5956 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46.05 and 50.26
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 47.003333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 47.40 (6.09%) | 44.89 | 44.70 - 48.91 | 0.8103 times | Fri 17 March 2023 | 44.68 (-12.39%) | 49.37 | 44.08 - 50.89 | 1.9139 times | Fri 10 March 2023 | 51.00 (-8.91%) | 55.47 | 50.66 - 55.73 | 0.9471 times | Fri 03 March 2023 | 55.99 (3.84%) | 54.03 | 53.12 - 56.14 | 0.9085 times | Fri 24 February 2023 | 53.92 (1.09%) | 53.30 | 52.04 - 54.59 | 0.7815 times | Fri 17 February 2023 | 53.34 (0%) | 55.00 | 53.13 - 55.06 | 0.2282 times | Fri 17 February 2023 | 53.34 (-5.36%) | 55.90 | 53.13 - 57.80 | 0.9397 times | Fri 10 February 2023 | 56.36 (7.07%) | 52.80 | 52.19 - 56.42 | 0.9975 times | Fri 03 February 2023 | 52.64 (-7.6%) | 56.63 | 51.97 - 57.44 | 1.2533 times | Fri 27 January 2023 | 56.97 (-0.66%) | 57.50 | 54.07 - 62.78 | 1.22 times | Fri 20 January 2023 | 57.35 (-1.6%) | 58.15 | 56.21 - 59.45 | 1.3511 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 39.71 and 51.77
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 47.40 (-10.92%) | 53.25 | 44.08 - 56.14 | 0.6538 times | Tue 28 February 2023 | 53.21 (-6.62%) | 56.91 | 51.97 - 57.80 | 0.6791 times | Tue 31 January 2023 | 56.98 (6.58%) | 52.86 | 50.19 - 62.78 | 0.7619 times | Fri 30 December 2022 | 53.46 (3.71%) | 52.32 | 46.83 - 54.18 | 0.876 times | Wed 30 November 2022 | 51.55 (-0.92%) | 52.70 | 48.86 - 56.04 | 1.1109 times | Mon 31 October 2022 | 52.03 (44.93%) | 37.58 | 37.32 - 53.89 | 1.3863 times | Fri 30 September 2022 | 35.90 (-5.9%) | 37.55 | 33.80 - 40.48 | 1.0085 times | Wed 31 August 2022 | 38.15 (3.02%) | 36.24 | 33.43 - 40.90 | 1.0397 times | Fri 29 July 2022 | 37.03 (3.55%) | 35.96 | 30.65 - 37.20 | 1.0099 times | Thu 30 June 2022 | 35.76 (-22.19%) | 47.04 | 34.37 - 49.83 | 1.4739 times | Tue 31 May 2022 | 45.96 (17.82%) | 38.34 | 36.96 - 48.69 | 1.0612 times |
Indicator Analysis of SchlumbergerN
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 48.92 |
| 20 day DMA | 51.17 |
| 35 day DMA | 52.53 |
| 50 day DMA | 53.89 |
| 100 day DMA | 53.11 |
| 150 day DMA | 49.2 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.21 | 46.68 |
| 12 day EMA | 48.71 | 48.95 | 49.07 |
| 20 day EMA | 50.14 | 50.43 | 50.66 |
| 35 day EMA | 51.88 | 52.14 | 52.37 |
| 50 day EMA | 53.26 | 53.5 | 53.71 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.14 | 46.35 |
| 12 day SMA | 48.92 | 49.58 | 50.23 |
| 20 day SMA | 51.17 | 51.42 | 51.68 |
| 35 day SMA | 52.53 | 52.77 | 53.02 |
| 50 day SMA | 53.89 | 54.07 | 54.22 |
| 100 day SMA | 53.11 | 53.16 | 53.19 |
| 150 day SMA | 49.2 | 49.15 | 49.09 |
| 200 day SMA | 45.75 | 45.71 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.