SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 35.94 and 36.81

Daily Target 135.23
Daily Target 235.77
Daily Target 336.103333333333
Daily Target 436.64
Daily Target 536.97

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Fri 13 June 2025 36.30 (1.88%) 36.21 35.57 - 36.44 1.1627 times
Thu 12 June 2025 35.63 (-0.17%) 35.25 34.92 - 35.70 0.7593 times
Wed 11 June 2025 35.69 (0.48%) 35.65 35.15 - 35.94 1.0917 times
Tue 10 June 2025 35.52 (4.1%) 34.54 34.35 - 35.78 1.1827 times
Mon 09 June 2025 34.12 (0.74%) 34.12 33.91 - 34.52 0.94 times
Fri 06 June 2025 33.87 (2.39%) 33.49 33.38 - 34.06 0.7867 times
Thu 05 June 2025 33.08 (-0.48%) 33.46 33.04 - 33.52 0.8727 times
Wed 04 June 2025 33.24 (-2.55%) 33.88 33.13 - 34.21 1.0237 times
Tue 03 June 2025 34.11 (2.31%) 33.40 32.83 - 34.37 1.2222 times
Mon 02 June 2025 33.34 (0.88%) 33.74 32.91 - 33.83 0.9584 times
Fri 30 May 2025 33.05 (-1.87%) 33.40 32.84 - 33.50 1.5621 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 35.11 and 37.64

Weekly Target 133.02
Weekly Target 234.66
Weekly Target 335.55
Weekly Target 437.19
Weekly Target 538.08

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Fri 13 June 2025 36.30 (7.17%) 34.12 33.91 - 36.44 1.3047 times
Fri 06 June 2025 33.87 (2.48%) 33.74 32.83 - 34.37 1.2355 times
Fri 30 May 2025 33.05 (-1.81%) 33.97 32.84 - 34.36 1.136 times
Fri 23 May 2025 33.66 (-5.9%) 35.38 33.10 - 35.47 1.1098 times
Fri 16 May 2025 35.77 (3.53%) 35.96 34.99 - 36.87 1.0838 times
Fri 09 May 2025 34.55 (-0.52%) 33.90 33.23 - 34.99 1.3111 times
Fri 02 May 2025 34.73 (0.61%) 34.49 32.63 - 34.76 1.5573 times
Fri 25 April 2025 34.52 (-1.68%) 34.72 33.63 - 35.53 0.9567 times
Thu 17 April 2025 35.11 (2.81%) 34.00 33.79 - 35.46 0.3053 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 34.57 and 38.18

Monthly Target 131.58
Monthly Target 233.94
Monthly Target 335.19
Monthly Target 437.55
Monthly Target 538.8

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 13 June 2025 36.30 (9.83%) 33.74 32.83 - 36.44 0.4726 times
Fri 30 May 2025 33.05 (-0.6%) 33.20 32.84 - 36.87 0.9756 times
Wed 30 April 2025 33.25 (-20.45%) 41.78 31.11 - 42.45 1.5973 times
Mon 31 March 2025 41.80 (0.34%) 41.98 38.17 - 43.35 1.1986 times
Fri 28 February 2025 41.66 (3.43%) 40.13 39.56 - 43.06 0.8846 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.2419 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.7128 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.8037 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 1.0604 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.0524 times
Fri 30 August 2024 43.99 (-8.9%) 48.28 42.81 - 48.33 0.6416 times

 monthly chart SchlumbergerN

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 35.45
12 day DMA 34.3
20 day DMA 34.29
35 day DMA 34.39
50 day DMA 34.32
100 day DMA 37.59
150 day DMA 38.7
200 day DMA 39.64

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4735.0634.78
12 day EMA34.7934.5234.32
20 day EMA34.5934.4134.28
35 day EMA34.5734.4734.4
50 day EMA34.7634.734.66

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4534.9734.46
12 day SMA34.334.0833.93
20 day SMA34.2934.2634.28
35 day SMA34.3934.3534.32
50 day SMA34.3234.2534.24
100 day SMA37.5937.6437.72
150 day SMA38.738.7238.75
200 day SMA39.6439.6939.73
Back to top | Use Dark Theme