Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 51.28 and 52.09
| Daily Target 1 | 50.6 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.22 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.67 (1.49%) | 51.45 | 50.88 - 51.69 | 0.4502 times | Thu 12 November 2026 | 50.91 (-0.1%) | 50.66 | 50.18 - 51.33 | 0.675 times | Wed 11 November 2026 | 50.96 (2.12%) | 50.87 | 49.90 - 51.27 | 0.6241 times | Tue 10 November 2026 | 49.90 (-0.95%) | 49.24 | 48.50 - 50.35 | 0.8309 times | Mon 09 November 2026 | 50.38 (0.92%) | 50.11 | 49.40 - 50.81 | 0.8559 times | Fri 06 November 2026 | 49.92 (0.56%) | 49.46 | 49.45 - 51.31 | 1.29 times | Thu 05 November 2026 | 49.64 (-3.72%) | 52.51 | 49.57 - 52.51 | 1.6652 times | Wed 04 November 2026 | 51.56 (-1.09%) | 52.19 | 49.33 - 52.34 | 1.7729 times | Tue 03 November 2026 | 52.13 (-0.34%) | 51.92 | 51.73 - 52.69 | 0.7767 times | Mon 02 November 2026 | 52.31 (-2.66%) | 52.30 | 52.23 - 53.83 | 1.0592 times | Fri 30 October 2026 | 53.74 (-0.13%) | 54.06 | 53.02 - 54.32 | 0.5951 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 50.09 and 53.28
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.67 (3.51%) | 50.11 | 48.50 - 51.69 | 0.6868 times | Fri 06 November 2026 | 49.92 (-7.11%) | 52.30 | 49.33 - 53.83 | 1.3121 times | Fri 30 October 2026 | 53.74 (1.28%) | 53.00 | 51.75 - 54.60 | 0.6989 times | Fri 23 October 2026 | 53.06 (7.19%) | 49.02 | 48.45 - 53.45 | 0.9551 times | Fri 16 October 2026 | 49.50 (1.12%) | 49.24 | 47.17 - 49.77 | 0.8884 times | Fri 09 October 2026 | 48.95 (0.43%) | 48.78 | 47.65 - 50.61 | 0.9797 times | Fri 02 October 2026 | 48.74 (-5.45%) | 52.29 | 47.72 - 52.29 | 1.3774 times | Fri 25 September 2026 | 51.55 (0.84%) | 51.12 | 50.47 - 53.21 | 0.8547 times | Fri 18 September 2026 | 51.12 (-8.81%) | 56.05 | 50.77 - 56.60 | 1.2673 times | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 0.9795 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.3382 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 47.42 and 52.75
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.67 (-3.85%) | 52.30 | 48.50 - 53.83 | 0.4489 times | Fri 30 October 2026 | 53.74 (10.3%) | 48.60 | 47.17 - 54.60 | 0.8783 times | Wed 30 September 2026 | 48.72 (-18.94%) | 60.00 | 48.69 - 60.18 | 1.0787 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.8799 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.9525 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0724 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.8314 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0825 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.483 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.2922 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4857 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.53 |
| 35 day DMA | 50.52 |
| 50 day DMA | 51.47 |
| 100 day DMA | 51.08 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.72 | 50.63 |
| 12 day EMA | 51.12 | 51.02 | 51.04 |
| 20 day EMA | 51.2 | 51.15 | 51.17 |
| 35 day EMA | 51.75 | 51.75 | 51.8 |
| 50 day EMA | 51.95 | 51.96 | 52 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.41 | 50.16 |
| 12 day SMA | 51.41 | 51.58 | 51.85 |
| 20 day SMA | 51.53 | 51.43 | 51.3 |
| 35 day SMA | 50.52 | 50.52 | 50.53 |
| 50 day SMA | 51.47 | 51.59 | 51.73 |
| 100 day SMA | 51.08 | 51.04 | 51 |
| 150 day SMA | 52.23 | 52.24 | 52.24 |
| 200 day SMA | 51.67 | 51.65 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.