Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 44.78 and 45.59
| Daily Target 1 | 44.55 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.356666666667 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.17 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 45.46 (1.27%) | 45.53 | 44.90 - 45.71 | 0.8074 times | Thu 03 October 2024 | 44.89 (2.16%) | 43.94 | 43.54 - 44.94 | 0.9846 times | Wed 02 October 2024 | 43.94 (1.85%) | 43.46 | 43.29 - 44.18 | 1.0446 times | Tue 01 October 2024 | 43.14 (2.84%) | 41.75 | 41.74 - 43.59 | 1.0518 times | Mon 30 September 2024 | 41.95 (-0.8%) | 41.97 | 41.56 - 42.47 | 0.8735 times | Fri 27 September 2024 | 42.29 (2.72%) | 41.70 | 41.60 - 42.32 | 1.0632 times | Thu 26 September 2024 | 41.17 (-1.53%) | 41.08 | 40.54 - 41.51 | 1.4962 times | Wed 25 September 2024 | 41.81 (-2.72%) | 42.80 | 41.66 - 43.01 | 0.8972 times | Tue 24 September 2024 | 42.98 (0.19%) | 43.83 | 42.95 - 44.04 | 0.8581 times | Mon 23 September 2024 | 42.90 (1.16%) | 42.55 | 42.38 - 43.21 | 0.9235 times | Fri 20 September 2024 | 42.41 (-0.8%) | 42.89 | 42.00 - 42.89 | 1.6354 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 43.51 and 47.66
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 45.46 (7.5%) | 41.97 | 41.56 - 45.71 | 1.3119 times | Fri 27 September 2024 | 42.29 (-0.28%) | 42.55 | 40.54 - 44.04 | 1.4431 times | Fri 20 September 2024 | 42.41 (6.13%) | 40.80 | 40.03 - 43.27 | 1.8827 times | Fri 13 September 2024 | 39.96 (-1.62%) | 40.80 | 38.66 - 41.17 | 1.3845 times | Fri 06 September 2024 | 40.62 (-7.66%) | 43.16 | 40.37 - 43.19 | 0.8505 times | Fri 30 August 2024 | 43.99 (0%) | 43.82 | 43.39 - 44.04 | 0.2002 times | Fri 30 August 2024 | 43.99 (-2.5%) | 46.00 | 43.39 - 46.16 | 0.7769 times | Fri 23 August 2024 | 45.12 (0.76%) | 45.14 | 43.98 - 45.78 | 0.6773 times | Fri 16 August 2024 | 44.78 (2.82%) | 43.84 | 43.39 - 45.12 | 0.6317 times | Fri 09 August 2024 | 43.55 (-3.07%) | 43.48 | 42.81 - 44.42 | 0.8412 times | Fri 02 August 2024 | 44.93 (-7.99%) | 48.18 | 44.56 - 48.81 | 0.9102 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 43.6 and 47.57
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 45.46 (8.37%) | 41.75 | 41.74 - 45.71 | 0.2507 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.3578 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.8278 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.9252 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.2488 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 1.048 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 1.0497 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.751 times | Thu 29 February 2024 | 48.33 (-0.76%) | 49.05 | 46.91 - 49.60 | 1.0156 times | Wed 31 January 2024 | 48.70 (-6.42%) | 52.44 | 47.17 - 53.35 | 1.5254 times | Fri 29 December 2023 | 52.04 (0%) | 51.98 | 48.09 - 54.37 | 0.936 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 42.97 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.34 |
| 100 day DMA | 44.85 |
| 150 day DMA | 47.03 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 43.56 | 42.9 |
| 12 day EMA | 43.18 | 42.76 | 42.37 |
| 20 day EMA | 42.86 | 42.59 | 42.35 |
| 35 day EMA | 43.19 | 43.06 | 42.95 |
| 50 day EMA | 43.86 | 43.79 | 43.75 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.24 | 42.5 |
| 12 day SMA | 42.97 | 42.64 | 42.36 |
| 20 day SMA | 41.92 | 41.68 | 41.49 |
| 35 day SMA | 42.66 | 42.64 | 42.65 |
| 50 day SMA | 43.34 | 43.41 | 43.48 |
| 100 day SMA | 44.85 | 44.88 | 44.92 |
| 150 day SMA | 47.03 | 47.06 | 47.1 |
| 200 day SMA | 47.69 | 47.73 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.