Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 35.94 and 36.81
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.103333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.97 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.30 (1.88%) | 36.21 | 35.57 - 36.44 | 1.1627 times | Thu 12 June 2025 | 35.63 (-0.17%) | 35.25 | 34.92 - 35.70 | 0.7593 times | Wed 11 June 2025 | 35.69 (0.48%) | 35.65 | 35.15 - 35.94 | 1.0917 times | Tue 10 June 2025 | 35.52 (4.1%) | 34.54 | 34.35 - 35.78 | 1.1827 times | Mon 09 June 2025 | 34.12 (0.74%) | 34.12 | 33.91 - 34.52 | 0.94 times | Fri 06 June 2025 | 33.87 (2.39%) | 33.49 | 33.38 - 34.06 | 0.7867 times | Thu 05 June 2025 | 33.08 (-0.48%) | 33.46 | 33.04 - 33.52 | 0.8727 times | Wed 04 June 2025 | 33.24 (-2.55%) | 33.88 | 33.13 - 34.21 | 1.0237 times | Tue 03 June 2025 | 34.11 (2.31%) | 33.40 | 32.83 - 34.37 | 1.2222 times | Mon 02 June 2025 | 33.34 (0.88%) | 33.74 | 32.91 - 33.83 | 0.9584 times | Fri 30 May 2025 | 33.05 (-1.87%) | 33.40 | 32.84 - 33.50 | 1.5621 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 35.11 and 37.64
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.30 (7.17%) | 34.12 | 33.91 - 36.44 | 1.3047 times | Fri 06 June 2025 | 33.87 (2.48%) | 33.74 | 32.83 - 34.37 | 1.2355 times | Fri 30 May 2025 | 33.05 (-1.81%) | 33.97 | 32.84 - 34.36 | 1.136 times | Fri 23 May 2025 | 33.66 (-5.9%) | 35.38 | 33.10 - 35.47 | 1.1098 times | Fri 16 May 2025 | 35.77 (3.53%) | 35.96 | 34.99 - 36.87 | 1.0838 times | Fri 09 May 2025 | 34.55 (-0.52%) | 33.90 | 33.23 - 34.99 | 1.3111 times | Fri 02 May 2025 | 34.73 (0.61%) | 34.49 | 32.63 - 34.76 | 1.5573 times | Fri 25 April 2025 | 34.52 (-1.68%) | 34.72 | 33.63 - 35.53 | 0.9567 times | Thu 17 April 2025 | 35.11 (2.81%) | 34.00 | 33.79 - 35.46 | 0.3053 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times | Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 34.57 and 38.18
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.30 (9.83%) | 33.74 | 32.83 - 36.44 | 0.4726 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9756 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.5973 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.1986 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.8846 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.2419 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.7128 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.8037 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.0604 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.0524 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.6416 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.32 |
| 100 day DMA | 37.59 |
| 150 day DMA | 38.7 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.06 | 34.78 |
| 12 day EMA | 34.79 | 34.52 | 34.32 |
| 20 day EMA | 34.59 | 34.41 | 34.28 |
| 35 day EMA | 34.57 | 34.47 | 34.4 |
| 50 day EMA | 34.76 | 34.7 | 34.66 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 34.97 | 34.46 |
| 12 day SMA | 34.3 | 34.08 | 33.93 |
| 20 day SMA | 34.29 | 34.26 | 34.28 |
| 35 day SMA | 34.39 | 34.35 | 34.32 |
| 50 day SMA | 34.32 | 34.25 | 34.24 |
| 100 day SMA | 37.59 | 37.64 | 37.72 |
| 150 day SMA | 38.7 | 38.72 | 38.75 |
| 200 day SMA | 39.64 | 39.69 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.