Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 54.59 and 55.68
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.903333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 55.99 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.74 (0.72%) | 54.56 | 54.44 - 55.53 | 1.5138 times | Wed 22 April 2026 | 54.35 (2.99%) | 53.50 | 53.19 - 54.85 | 1.0607 times | Tue 21 April 2026 | 52.77 (1.05%) | 52.70 | 52.64 - 53.73 | 0.9989 times | Mon 20 April 2026 | 52.22 (-0.84%) | 52.90 | 51.26 - 53.37 | 0.7518 times | Fri 17 April 2026 | 52.66 (1.8%) | 50.79 | 50.52 - 53.42 | 1.5136 times | Thu 16 April 2026 | 51.73 (-1.32%) | 52.26 | 51.57 - 52.94 | 0.8878 times | Wed 15 April 2026 | 52.42 (1.81%) | 51.74 | 51.65 - 52.84 | 0.9208 times | Tue 14 April 2026 | 51.49 (-0.83%) | 51.78 | 50.91 - 52.07 | 0.5105 times | Mon 13 April 2026 | 51.92 (0%) | 52.20 | 51.52 - 52.75 | 0.8707 times | Fri 10 April 2026 | 51.92 (-1.18%) | 52.56 | 51.68 - 53.75 | 0.9716 times | Thu 09 April 2026 | 52.54 (1.27%) | 51.70 | 51.17 - 52.89 | 0.7696 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 53 and 57.27
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 53.843333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.74 (3.95%) | 52.90 | 51.26 - 55.53 | 0.8339 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 0.9068 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 0.8411 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 0.8232 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.3422 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.8155 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.2476 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.371 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8562 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9623 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2766 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 51.79 and 58.48
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 53.036666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.74 (6.52%) | 50.47 | 48.84 - 55.53 | 0.6486 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.1802 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0284 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.1824 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8568 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7213 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.086 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1972 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8136 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2856 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9586 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.55 |
| 20 day DMA | 51.95 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.31 |
| 100 day DMA | 46.73 |
| 150 day DMA | 42.88 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.02 | 52.36 |
| 12 day EMA | 52.62 | 52.23 | 51.85 |
| 20 day EMA | 51.92 | 51.62 | 51.33 |
| 35 day EMA | 51.31 | 51.11 | 50.92 |
| 50 day EMA | 50.63 | 50.46 | 50.3 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 52.75 | 52.36 |
| 12 day SMA | 52.55 | 52.19 | 51.81 |
| 20 day SMA | 51.95 | 51.81 | 51.62 |
| 35 day SMA | 50.03 | 49.86 | 49.77 |
| 50 day SMA | 50.31 | 50.22 | 50.14 |
| 100 day SMA | 46.73 | 46.54 | 46.36 |
| 150 day SMA | 42.88 | 42.75 | 42.63 |
| 200 day SMA | 40.88 | 40.78 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.