Login or Join

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 46.54 and 48.16

Daily Target 146.25
Daily Target 246.82
Daily Target 347.866666666667
Daily Target 448.44
Daily Target 549.49

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Wed 22 March 2023 47.40 (-1.82%) 48.55 47.29 - 48.91 0.9111 times
Tue 21 March 2023 48.28 (4.46%) 47.99 47.52 - 48.66 0.8267 times
Mon 20 March 2023 46.22 (3.45%) 44.89 44.70 - 46.55 0.8274 times
Fri 17 March 2023 44.68 (-3.25%) 45.94 44.37 - 46.00 1.6337 times
Thu 16 March 2023 46.18 (1.9%) 44.34 44.08 - 46.53 1.3221 times
Wed 15 March 2023 45.32 (-8.18%) 46.77 44.72 - 46.96 1.4271 times
Tue 14 March 2023 49.36 (1.06%) 49.25 48.45 - 50.89 0.8156 times
Mon 13 March 2023 48.84 (-4.24%) 49.37 48.32 - 50.49 0.8604 times
Fri 10 March 2023 51.00 (-2.28%) 51.77 50.66 - 52.95 0.6786 times
Thu 09 March 2023 52.19 (-2.52%) 53.90 52.10 - 54.44 0.6972 times
Wed 08 March 2023 53.54 (-0.93%) 53.71 52.32 - 54.26 0.5956 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 46.05 and 50.26

Weekly Target 142.79
Weekly Target 245.1
Weekly Target 347.003333333333
Weekly Target 449.31
Weekly Target 551.21

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Wed 22 March 2023 47.40 (6.09%) 44.89 44.70 - 48.91 0.8103 times
Fri 17 March 2023 44.68 (-12.39%) 49.37 44.08 - 50.89 1.9139 times
Fri 10 March 2023 51.00 (-8.91%) 55.47 50.66 - 55.73 0.9471 times
Fri 03 March 2023 55.99 (3.84%) 54.03 53.12 - 56.14 0.9085 times
Fri 24 February 2023 53.92 (1.09%) 53.30 52.04 - 54.59 0.7815 times
Fri 17 February 2023 53.34 (0%) 55.00 53.13 - 55.06 0.2282 times
Fri 17 February 2023 53.34 (-5.36%) 55.90 53.13 - 57.80 0.9397 times
Fri 10 February 2023 56.36 (7.07%) 52.80 52.19 - 56.42 0.9975 times
Fri 03 February 2023 52.64 (-7.6%) 56.63 51.97 - 57.44 1.2533 times
Fri 27 January 2023 56.97 (-0.66%) 57.50 54.07 - 62.78 1.22 times
Fri 20 January 2023 57.35 (-1.6%) 58.15 56.21 - 59.45 1.3511 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 39.71 and 51.77

Monthly Target 137.15
Monthly Target 242.27
Monthly Target 349.206666666667
Monthly Target 454.33
Monthly Target 561.27

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Wed 22 March 2023 47.40 (-10.92%) 53.25 44.08 - 56.14 0.6538 times
Tue 28 February 2023 53.21 (-6.62%) 56.91 51.97 - 57.80 0.6791 times
Tue 31 January 2023 56.98 (6.58%) 52.86 50.19 - 62.78 0.7619 times
Fri 30 December 2022 53.46 (3.71%) 52.32 46.83 - 54.18 0.876 times
Wed 30 November 2022 51.55 (-0.92%) 52.70 48.86 - 56.04 1.1109 times
Mon 31 October 2022 52.03 (44.93%) 37.58 37.32 - 53.89 1.3863 times
Fri 30 September 2022 35.90 (-5.9%) 37.55 33.80 - 40.48 1.0085 times
Wed 31 August 2022 38.15 (3.02%) 36.24 33.43 - 40.90 1.0397 times
Fri 29 July 2022 37.03 (3.55%) 35.96 30.65 - 37.20 1.0099 times
Thu 30 June 2022 35.76 (-22.19%) 47.04 34.37 - 49.83 1.4739 times
Tue 31 May 2022 45.96 (17.82%) 38.34 36.96 - 48.69 1.0612 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.33 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 46.55
12 day DMA 48.92
20 day DMA 51.17
35 day DMA 52.53
50 day DMA 53.89
100 day DMA 53.11
150 day DMA 49.2
200 day DMA 45.75

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.2146.68
12 day EMA48.7148.9549.07
20 day EMA50.1450.4350.66
35 day EMA51.8852.1452.37
50 day EMA53.2653.553.71

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5546.1446.35
12 day SMA48.9249.5850.23
20 day SMA51.1751.4251.68
35 day SMA52.5352.7753.02
50 day SMA53.8954.0754.22
100 day SMA53.1153.1653.19
150 day SMA49.249.1549.09
200 day SMA45.7545.7145.68
Back to top | Use Dark Theme