Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 46.52 and 47.2
| Daily Target 1 | 46 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.36 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.73 (0.28%) | 46.71 | 46.31 - 46.99 | 0.6316 times | Thu 15 January 2026 | 46.60 (-0.83%) | 46.96 | 46.08 - 47.11 | 0.5954 times | Wed 14 January 2026 | 46.99 (2.4%) | 45.87 | 45.87 - 47.73 | 0.9555 times | Tue 13 January 2026 | 45.89 (1.62%) | 45.29 | 45.15 - 46.39 | 0.7378 times | Mon 12 January 2026 | 45.16 (-0.09%) | 45.40 | 44.37 - 45.50 | 0.7677 times | Fri 09 January 2026 | 45.20 (1.71%) | 44.70 | 44.29 - 45.24 | 0.7192 times | Thu 08 January 2026 | 44.44 (4.89%) | 42.69 | 42.37 - 44.57 | 0.6848 times | Wed 07 January 2026 | 42.37 (-2.87%) | 43.89 | 42.20 - 43.90 | 0.9308 times | Tue 06 January 2026 | 43.62 (-0.41%) | 44.10 | 43.42 - 44.98 | 0.9369 times | Mon 05 January 2026 | 43.80 (8.96%) | 43.00 | 42.52 - 45.16 | 3.0403 times | Fri 02 January 2026 | 40.20 (4.77%) | 38.41 | 38.07 - 40.44 | 0.7895 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 45.55 and 48.91
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.1465 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.9621 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4164 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1141 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.4038 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.1991 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.6073 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.0406 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.0225 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.0877 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.7942 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 42.4 and 52.06
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.73 (21.79%) | 38.41 | 38.07 - 47.73 | 0.645 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8723 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7226 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1056 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2188 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8283 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3088 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9759 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8807 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.442 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.082 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 44.11 |
| 20 day DMA | 41.68 |
| 35 day DMA | 40.11 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.83 | 45.45 |
| 12 day EMA | 44.32 | 43.88 | 43.39 |
| 20 day EMA | 42.79 | 42.37 | 41.93 |
| 35 day EMA | 40.95 | 40.61 | 40.26 |
| 50 day EMA | 39.47 | 39.17 | 38.87 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 45.97 | 45.54 |
| 12 day SMA | 44.11 | 43.38 | 42.65 |
| 20 day SMA | 41.68 | 41.27 | 40.83 |
| 35 day SMA | 40.11 | 39.8 | 39.49 |
| 50 day SMA | 38.96 | 38.75 | 38.54 |
| 100 day SMA | 37.02 | 36.89 | 36.76 |
| 150 day SMA | 36.19 | 36.11 | 36.02 |
| 200 day SMA | 35.79 | 35.77 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.