Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 44.14 and 45.48
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.386666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.73 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.72 (0.36%) | 44.47 | 43.55 - 44.89 | 0.897 times | Thu 12 March 2026 | 44.56 (-7.51%) | 47.31 | 44.42 - 47.31 | 1.406 times | Wed 11 March 2026 | 48.18 (0.15%) | 47.98 | 46.81 - 48.77 | 0.699 times | Tue 10 March 2026 | 48.11 (1.88%) | 47.13 | 46.70 - 48.52 | 0.9801 times | Mon 09 March 2026 | 47.22 (0.68%) | 48.00 | 45.50 - 48.50 | 0.7823 times | Fri 06 March 2026 | 46.90 (-1.05%) | 47.41 | 46.40 - 47.66 | 0.7289 times | Thu 05 March 2026 | 47.40 (-1.02%) | 47.98 | 46.29 - 48.01 | 1.0978 times | Wed 04 March 2026 | 47.89 (-1.42%) | 48.65 | 47.48 - 49.38 | 1.0772 times | Tue 03 March 2026 | 48.58 (-5.25%) | 50.27 | 48.18 - 50.80 | 1.2262 times | Mon 02 March 2026 | 51.27 (-0.14%) | 52.45 | 49.44 - 52.45 | 1.1056 times | Fri 27 February 2026 | 51.34 (-0.31%) | 51.60 | 50.83 - 52.00 | 0.9032 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 41.53 and 46.75
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 45.68 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.1722 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.2881 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8044 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9041 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2598 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.1983 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.156 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.2055 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.1014 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 0.9103 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.5579 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 39.69 and 48.59
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 46.906666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.72 (-12.89%) | 52.45 | 43.55 - 52.45 | 0.6025 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0586 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2171 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8819 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7425 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1178 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2323 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8374 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3233 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9867 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8904 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 48.14 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.58 |
| 50 day DMA | 48.4 |
| 100 day DMA | 42.71 |
| 150 day DMA | 39.97 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.87 | 48.03 |
| 12 day EMA | 47.62 | 48.15 | 48.8 |
| 20 day EMA | 48.28 | 48.65 | 49.08 |
| 35 day EMA | 47.96 | 48.15 | 48.36 |
| 50 day EMA | 47.34 | 47.45 | 47.57 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.99 | 47.56 |
| 12 day SMA | 48.14 | 48.72 | 49.33 |
| 20 day SMA | 49.33 | 49.62 | 49.92 |
| 35 day SMA | 49.58 | 49.71 | 49.85 |
| 50 day SMA | 48.4 | 48.27 | 48.14 |
| 100 day SMA | 42.71 | 42.59 | 42.47 |
| 150 day SMA | 39.97 | 39.89 | 39.82 |
| 200 day SMA | 38.63 | 38.58 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.