Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 51.48 and 52.48
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.273333333333 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.27 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.08 (-0.42%) | 52.45 | 51.87 - 52.87 | 1.0609 times | Wed 16 September 2026 | 52.30 (-3.49%) | 54.29 | 51.56 - 54.29 | 1.8483 times | Tue 15 September 2026 | 54.19 (1.63%) | 53.34 | 53.09 - 54.48 | 0.564 times | Mon 14 September 2026 | 53.32 (-4.89%) | 56.05 | 53.09 - 56.60 | 0.5386 times | Fri 11 September 2026 | 56.06 (0.09%) | 56.57 | 55.61 - 56.87 | 0.7666 times | Thu 10 September 2026 | 56.01 (-1.82%) | 57.46 | 55.15 - 57.56 | 1.2194 times | Wed 09 September 2026 | 57.05 (-0.09%) | 57.81 | 57.03 - 59.25 | 1.5793 times | Tue 08 September 2026 | 57.10 (-0.7%) | 57.81 | 56.97 - 58.47 | 1.2252 times | Fri 04 September 2026 | 57.50 (0.16%) | 57.34 | 56.24 - 57.55 | 0.404 times | Thu 03 September 2026 | 57.41 (-1.27%) | 58.17 | 57.26 - 59.36 | 0.7938 times | Wed 02 September 2026 | 58.15 (1.75%) | 57.30 | 56.30 - 58.47 | 0.6936 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 49.3 and 54.34
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 53.413333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.08 (-7.1%) | 56.05 | 51.56 - 56.60 | 0.9381 times | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 1.1201 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.5303 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.346 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.6978 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.9121 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.8114 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9913 times | Fri 24 July 2026 | 52.45 (0%) | 47.36 | 46.93 - 52.59 | 0.4314 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.2216 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7564 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 47.51 and 56.13
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.08 (-13.34%) | 60.00 | 51.56 - 60.18 | 0.5266 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.8208 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8884 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0003 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7755 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0097 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3833 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.2053 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3858 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0042 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8454 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.45 |
| 35 day DMA | 53.88 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.01 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 54.14 | 55.06 |
| 12 day EMA | 54.64 | 55.11 | 55.62 |
| 20 day EMA | 54.62 | 54.89 | 55.16 |
| 35 day EMA | 53.49 | 53.57 | 53.65 |
| 50 day EMA | 51.9 | 51.89 | 51.87 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 54.38 | 55.33 |
| 12 day SMA | 55.69 | 56.36 | 56.78 |
| 20 day SMA | 55.45 | 55.53 | 55.57 |
| 35 day SMA | 53.88 | 53.79 | 53.72 |
| 50 day SMA | 52.26 | 52.17 | 52.07 |
| 100 day SMA | 52.71 | 52.74 | 52.77 |
| 150 day SMA | 52.01 | 51.99 | 51.98 |
| 200 day SMA | 50.01 | 49.93 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.