SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 42.1 and 43.61
Daily Target 1 | 40.91 |
Daily Target 2 | 41.78 |
Daily Target 3 | 42.42 |
Daily Target 4 | 43.29 |
Daily Target 5 | 43.93 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 42.65 (2.16%) | 42.03 | 41.55 - 43.06 | 1.1293 times | Fri 14 February 2025 | 41.75 (-0.78%) | 42.26 | 41.70 - 42.61 | 0.9643 times | Thu 13 February 2025 | 42.08 (1.52%) | 41.50 | 41.44 - 42.26 | 0.9544 times | Wed 12 February 2025 | 41.45 (-0.79%) | 41.53 | 41.16 - 41.72 | 1.1556 times | Tue 11 February 2025 | 41.78 (1.38%) | 41.28 | 41.05 - 42.19 | 0.8887 times | Mon 10 February 2025 | 41.21 (2.61%) | 40.60 | 40.60 - 41.37 | 0.7406 times | Fri 07 February 2025 | 40.16 (0.27%) | 40.19 | 39.99 - 40.68 | 0.9289 times | Thu 06 February 2025 | 40.05 (-1.86%) | 41.09 | 39.72 - 41.27 | 1.0344 times | Wed 05 February 2025 | 40.81 (-0.99%) | 40.86 | 40.20 - 41.13 | 1.1979 times | Tue 04 February 2025 | 41.22 (2.64%) | 39.74 | 39.63 - 41.50 | 1.0059 times | Mon 03 February 2025 | 40.16 (-0.3%) | 40.13 | 39.56 - 40.92 | 0.9866 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 42.1 and 43.61
Weekly Target 1 | 40.91 |
Weekly Target 2 | 41.78 |
Weekly Target 3 | 42.42 |
Weekly Target 4 | 43.29 |
Weekly Target 5 | 43.93 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 42.65 (2.16%) | 42.03 | 41.55 - 43.06 | 0.2832 times | Fri 14 February 2025 | 41.75 (3.96%) | 40.60 | 40.60 - 42.61 | 1.1796 times | Fri 07 February 2025 | 40.16 (-0.3%) | 40.13 | 39.56 - 41.50 | 1.2925 times | Fri 31 January 2025 | 40.28 (-4.66%) | 42.19 | 39.85 - 42.78 | 1.3333 times | Fri 24 January 2025 | 42.25 (-3.05%) | 43.95 | 41.46 - 44.66 | 1.6856 times | Fri 17 January 2025 | 43.58 (0%) | 42.15 | 41.61 - 44.50 | 0.6079 times | Fri 17 January 2025 | 43.58 (12.84%) | 38.81 | 38.78 - 44.50 | 1.7179 times | Fri 10 January 2025 | 38.62 (-0.49%) | 38.72 | 38.41 - 39.69 | 0.5261 times | Wed 08 January 2025 | 38.81 (0.57%) | 38.90 | 38.41 - 39.69 | 0.5744 times | Fri 03 January 2025 | 38.59 (2.09%) | 37.64 | 37.24 - 39.43 | 0.7996 times | Fri 27 December 2024 | 37.80 (2.63%) | 36.77 | 36.65 - 38.31 | 0.6342 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 41.11 and 44.61
Monthly Target 1 | 38.26 |
Monthly Target 2 | 40.45 |
Monthly Target 3 | 41.756666666667 |
Monthly Target 4 | 43.95 |
Monthly Target 5 | 45.26 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 42.65 (5.88%) | 40.13 | 39.56 - 43.06 | 0.5848 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.4598 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.8379 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.9447 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.2464 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.237 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.7541 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.8429 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.1377 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 0.9548 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 0.9564 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 41.94 |
12 day DMA | 41.13 |
20 day DMA | 41.45 |
35 day DMA | 40.72 |
50 day DMA | 40.28 |
100 day DMA | 41.59 |
150 day DMA | 42.6 |
200 day DMA | 43.53 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.94 | 41.58 | 41.49 |
12 day EMA | 41.51 | 41.3 | 41.22 |
20 day EMA | 41.31 | 41.17 | 41.11 |
35 day EMA | 41.01 | 40.91 | 40.86 |
50 day EMA | 40.74 | 40.66 | 40.62 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.94 | 41.65 | 41.34 |
12 day SMA | 41.13 | 41 | 40.93 |
20 day SMA | 41.45 | 41.5 | 41.59 |
35 day SMA | 40.72 | 40.58 | 40.47 |
50 day SMA | 40.28 | 40.3 | 40.34 |
100 day SMA | 41.59 | 41.58 | 41.58 |
150 day SMA | 42.6 | 42.62 | 42.65 |
200 day SMA | 43.53 | 43.55 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.