Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 42.89 and 44.2
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.916666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.23 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 43.74 (0.37%) | 43.95 | 43.35 - 44.66 | 1.288 times | Fri 17 January 2025 | 43.58 (0%) | 42.15 | 41.61 - 44.50 | 1.7219 times | Fri 17 January 2025 | 43.58 (6.06%) | 42.15 | 41.61 - 44.50 | 1.7219 times | Thu 16 January 2025 | 41.09 (1.11%) | 40.45 | 40.33 - 41.22 | 0.9048 times | Wed 15 January 2025 | 40.64 (1.93%) | 40.00 | 40.00 - 40.91 | 0.6655 times | Tue 14 January 2025 | 39.87 (0.05%) | 39.58 | 39.22 - 40.14 | 0.6791 times | Mon 13 January 2025 | 39.85 (3.18%) | 38.81 | 38.78 - 40.04 | 0.8945 times | Fri 10 January 2025 | 38.62 (-0.49%) | 39.57 | 38.51 - 39.69 | 0.8558 times | Wed 08 January 2025 | 38.81 (0%) | 38.72 | 38.41 - 39.13 | 0.6343 times | Wed 08 January 2025 | 38.81 (-1.42%) | 38.72 | 38.41 - 39.13 | 0.6343 times | Tue 07 January 2025 | 39.37 (1.57%) | 39.19 | 38.76 - 39.69 | 0.5239 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 42.89 and 44.2
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 43.74 (0.37%) | 43.95 | 43.35 - 44.66 | 0.5361 times | Fri 17 January 2025 | 43.58 (0%) | 42.15 | 41.61 - 44.50 | 0.7167 times | Fri 17 January 2025 | 43.58 (12.84%) | 38.81 | 38.78 - 44.50 | 2.0252 times | Fri 10 January 2025 | 38.62 (-0.49%) | 38.72 | 38.41 - 39.69 | 0.6202 times | Wed 08 January 2025 | 38.81 (0.57%) | 38.90 | 38.41 - 39.69 | 0.6771 times | Fri 03 January 2025 | 38.59 (2.09%) | 37.64 | 37.24 - 39.43 | 0.9426 times | Fri 27 December 2024 | 37.80 (2.63%) | 36.77 | 36.65 - 38.31 | 0.7477 times | Fri 20 December 2024 | 36.83 (-8.43%) | 40.10 | 36.52 - 41.02 | 2.3694 times | Fri 13 December 2024 | 40.22 (-7.5%) | 41.50 | 40.06 - 41.78 | 1.104 times | Tue 26 November 2024 | 43.48 (0%) | 43.87 | 43.18 - 43.89 | 0.261 times | Tue 26 November 2024 | 43.48 (-1.7%) | 44.63 | 43.18 - 44.97 | 0.5915 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 40.89 and 47.52
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 43.74 (14.08%) | 38.86 | 38.03 - 44.66 | 0.9316 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.8526 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.9613 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.2683 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.2588 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.7674 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.8577 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.1577 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 0.9715 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 0.9732 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.6962 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 40.56 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.88 |
| 100 day DMA | 41.74 |
| 150 day DMA | 43.19 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.09 | 41.34 |
| 12 day EMA | 41.16 | 40.69 | 40.17 |
| 20 day EMA | 40.55 | 40.21 | 39.86 |
| 35 day EMA | 40.61 | 40.43 | 40.24 |
| 50 day EMA | 41.07 | 40.96 | 40.85 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 41.75 | 41.01 |
| 12 day SMA | 40.56 | 40.13 | 39.7 |
| 20 day SMA | 39.52 | 39.17 | 38.84 |
| 35 day SMA | 40.12 | 40.11 | 40.1 |
| 50 day SMA | 40.88 | 40.81 | 40.75 |
| 100 day SMA | 41.74 | 41.74 | 41.75 |
| 150 day SMA | 43.19 | 43.19 | 43.2 |
| 200 day SMA | 44.48 | 44.54 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.