Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 35.94 and 36.62
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.103333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.78 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 36.11 (0.73%) | 36.06 | 35.76 - 36.44 | 0.6453 times |
| Mon 12 May 2025 | 35.85 (3.76%) | 35.96 | 35.66 - 36.87 | 0.8473 times |
| Fri 09 May 2025 | 34.55 (0.67%) | 34.76 | 34.35 - 34.98 | 0.5185 times |
| Thu 08 May 2025 | 34.32 (2.45%) | 34.00 | 33.91 - 34.99 | 0.9818 times |
| Wed 07 May 2025 | 33.50 (-0.24%) | 33.56 | 33.23 - 33.74 | 0.8487 times |
| Tue 06 May 2025 | 33.58 (-0.53%) | 34.10 | 33.43 - 34.31 | 1.223 times |
| Mon 05 May 2025 | 33.76 (-2.79%) | 33.90 | 33.72 - 34.31 | 1.2086 times |
| Fri 02 May 2025 | 34.73 (2.93%) | 34.21 | 33.81 - 34.76 | 0.9314 times |
| Thu 01 May 2025 | 33.74 (1.47%) | 33.20 | 33.11 - 34.25 | 1.2656 times |
| Wed 30 April 2025 | 33.25 (-2.52%) | 33.44 | 32.63 - 33.62 | 1.5299 times |
| Tue 29 April 2025 | 34.11 (0.03%) | 33.79 | 33.25 - 34.29 | 1.0241 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 35.89 and 37.1
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 36.11 (4.52%) | 35.96 | 35.66 - 36.87 | 0.4757 times |
| Fri 09 May 2025 | 34.55 (-0.52%) | 33.90 | 33.23 - 34.99 | 1.5237 times |
| Fri 02 May 2025 | 34.73 (0.61%) | 34.49 | 32.63 - 34.76 | 1.8098 times |
| Fri 25 April 2025 | 34.52 (-1.68%) | 34.72 | 33.63 - 35.53 | 1.1118 times |
| Thu 17 April 2025 | 35.11 (2.81%) | 34.00 | 33.79 - 35.46 | 0.3548 times |
| Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
| Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
| Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
| Wed 16 April 2025 | 34.15 (0.56%) | 34.70 | 33.45 - 34.71 | 0.8966 times |
| Fri 11 April 2025 | 33.96 (-2.36%) | 33.04 | 31.11 - 36.48 | 3.8276 times |
| Fri 04 April 2025 | 34.78 (-16.95%) | 41.36 | 34.04 - 42.45 | 2.9798 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 34.61 and 38.37
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 36.11 (8.6%) | 33.20 | 33.11 - 36.87 | 0.449 times |
| Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.6595 times |
| Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.2452 times |
| Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.919 times |
| Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.2902 times |
| Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.7405 times |
| Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.835 times |
| Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.1016 times |
| Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.0934 times |
| Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.6665 times |
| Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.745 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.39 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.93 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.72 | 34.15 |
| 12 day EMA | 34.69 | 34.43 | 34.17 |
| 20 day EMA | 34.79 | 34.65 | 34.52 |
| 35 day EMA | 35.86 | 35.84 | 35.84 |
| 50 day EMA | 37.01 | 37.05 | 37.1 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.36 | 33.94 |
| 12 day SMA | 34.3 | 34.17 | 34.09 |
| 20 day SMA | 34.39 | 34.29 | 34.21 |
| 35 day SMA | 35.24 | 35.42 | 35.59 |
| 50 day SMA | 36.93 | 36.99 | 37.07 |
| 100 day SMA | 38.7 | 38.71 | 38.72 |
| 150 day SMA | 39.94 | 39.99 | 40.04 |
| 200 day SMA | 40.83 | 40.89 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.