Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 46.02 and 47.28
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.986666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.25 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.90 (-1.05%) | 47.41 | 46.40 - 47.66 | 0.8569 times | Thu 05 March 2026 | 47.40 (-1.02%) | 47.98 | 46.29 - 48.01 | 1.2907 times | Wed 04 March 2026 | 47.89 (-1.42%) | 48.65 | 47.48 - 49.38 | 1.2665 times | Tue 03 March 2026 | 48.58 (-5.25%) | 50.27 | 48.18 - 50.80 | 1.4417 times | Mon 02 March 2026 | 51.27 (-0.14%) | 52.45 | 49.44 - 52.45 | 1.2999 times | Fri 27 February 2026 | 51.34 (-0.31%) | 51.60 | 50.83 - 52.00 | 1.0619 times | Thu 26 February 2026 | 51.50 (-0.31%) | 51.53 | 50.59 - 52.19 | 0.5031 times | Wed 25 February 2026 | 51.66 (-0.37%) | 52.00 | 50.81 - 52.16 | 0.7195 times | Tue 24 February 2026 | 51.85 (1.19%) | 51.47 | 51.21 - 52.33 | 0.8136 times | Mon 23 February 2026 | 51.24 (0.77%) | 50.91 | 50.06 - 51.69 | 0.7462 times | Fri 20 February 2026 | 50.85 (-1.34%) | 51.43 | 50.48 - 51.69 | 0.8086 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 43.52 and 49.68
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.2403 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.7746 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.8705 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2502 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.1538 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.1131 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.1607 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.0605 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 0.8764 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.5 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.3183 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 43.52 and 49.68
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 0.3248 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0898 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.253 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.908 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7644 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1508 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2687 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8622 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3624 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0159 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9167 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.8 |
| 50 day DMA | 47.54 |
| 100 day DMA | 42.02 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.85 | 49.58 |
| 12 day EMA | 49.39 | 49.84 | 50.28 |
| 20 day EMA | 49.51 | 49.79 | 50.04 |
| 35 day EMA | 48.34 | 48.42 | 48.48 |
| 50 day EMA | 46.85 | 46.85 | 46.83 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 49.3 | 50.12 |
| 12 day SMA | 50.17 | 50.56 | 50.76 |
| 20 day SMA | 50.36 | 50.55 | 50.66 |
| 35 day SMA | 49.8 | 49.79 | 49.78 |
| 50 day SMA | 47.54 | 47.37 | 47.19 |
| 100 day SMA | 42.02 | 41.87 | 41.74 |
| 150 day SMA | 39.53 | 39.46 | 39.38 |
| 200 day SMA | 38.35 | 38.29 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.