SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 49.01 and 51.6

Daily Target 147.06
Daily Target 248.37
Daily Target 349.653333333333
Daily Target 450.96
Daily Target 552.24

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Fri 19 July 2024 49.67 (1.95%) 49.48 48.35 - 50.94 1.9628 times
Thu 18 July 2024 48.72 (-0.37%) 48.77 48.58 - 49.34 1.1943 times
Wed 17 July 2024 48.90 (0.37%) 48.75 48.56 - 49.26 0.9331 times
Tue 16 July 2024 48.72 (1.58%) 47.51 47.44 - 48.95 0.9125 times
Mon 15 July 2024 47.96 (3.32%) 46.79 46.57 - 48.68 1.2702 times
Fri 12 July 2024 46.42 (0.5%) 46.76 46.16 - 46.76 0.7309 times
Thu 11 July 2024 46.19 (2.01%) 45.38 45.15 - 46.31 0.6928 times
Wed 10 July 2024 45.28 (0.18%) 45.10 44.78 - 45.30 0.9478 times
Tue 09 July 2024 45.20 (-2.25%) 45.89 45.16 - 45.93 0.7483 times
Mon 08 July 2024 46.24 (0.22%) 46.01 45.78 - 46.35 0.6073 times
Fri 05 July 2024 46.14 (-2.47%) 47.18 45.96 - 47.34 0.8789 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 48.12 and 52.49

Weekly Target 144.69
Weekly Target 247.18
Weekly Target 349.06
Weekly Target 451.55
Weekly Target 553.43

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Fri 19 July 2024 49.67 (7%) 46.79 46.57 - 50.94 1.1815 times
Fri 12 July 2024 46.42 (0.61%) 46.01 44.78 - 46.76 0.702 times
Fri 05 July 2024 46.14 (-2.47%) 47.02 45.96 - 47.54 0.3047 times
Wed 03 July 2024 47.31 (0.28%) 47.48 46.15 - 47.54 0.4819 times
Fri 28 June 2024 47.18 (3.33%) 45.94 45.87 - 47.67 1.4842 times
Fri 21 June 2024 45.66 (2.75%) 44.28 43.81 - 46.00 1.132 times
Tue 18 June 2024 44.44 (3.35%) 43.10 43.01 - 45.19 0.5046 times
Fri 14 June 2024 43.00 (-3.48%) 44.55 42.61 - 45.50 1.136 times
Fri 07 June 2024 44.55 (-2.92%) 46.15 42.77 - 46.15 1.409 times
Fri 31 May 2024 45.89 (-0.76%) 46.54 45.41 - 47.23 1.6641 times
Fri 24 May 2024 46.24 (-4.84%) 48.60 46.04 - 49.12 0.8601 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 47.23 and 53.39

Monthly Target 142.3
Monthly Target 245.99
Monthly Target 348.463333333333
Monthly Target 452.15
Monthly Target 554.62

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 19 July 2024 49.67 (5.28%) 47.48 44.78 - 50.94 0.6042 times
Fri 28 June 2024 47.18 (2.81%) 46.15 42.61 - 47.67 1.2821 times
Fri 31 May 2024 45.89 (-3.35%) 47.40 45.41 - 49.12 1.0759 times
Tue 30 April 2024 47.48 (-13.37%) 55.15 47.43 - 55.65 1.0777 times
Thu 28 March 2024 54.81 (13.41%) 49.00 48.81 - 55.69 0.7709 times
Thu 29 February 2024 48.33 (-0.76%) 49.05 46.91 - 49.60 1.0426 times
Wed 31 January 2024 48.70 (-6.42%) 52.44 47.17 - 53.35 1.5659 times
Fri 29 December 2023 52.04 (0%) 51.98 48.09 - 54.37 0.9609 times
Thu 30 November 2023 52.04 (-6.5%) 56.00 50.78 - 57.75 0.842 times
Tue 31 October 2023 55.66 (-4.53%) 58.32 54.85 - 61.20 0.7778 times
Fri 29 September 2023 58.30 (-1.12%) 59.85 58.20 - 62.12 0.8245 times

 monthly chart SchlumbergerN

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 48.79
12 day DMA 47.23
20 day DMA 47.14
35 day DMA 45.91
50 day DMA 46.34
100 day DMA 48.91
150 day DMA 49.28
200 day DMA 50.55

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.1747.89
12 day EMA47.7247.3647.11
20 day EMA47.246.9446.75
35 day EMA46.9646.846.69
50 day EMA46.7446.6246.53

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7948.1447.64
12 day SMA47.2347.0346.86
20 day SMA47.1446.9446.77
35 day SMA45.9145.845.71
50 day SMA46.3446.3246.3
100 day SMA48.9148.948.89
150 day SMA49.2849.349.32
200 day SMA50.5550.5850.61
Back to top | Use Dark Theme