SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 42.1 and 43.61

Daily Target 140.91
Daily Target 241.78
Daily Target 342.42
Daily Target 443.29
Daily Target 543.93

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Tue 18 February 2025 42.65 (2.16%) 42.03 41.55 - 43.06 1.1293 times
Fri 14 February 2025 41.75 (-0.78%) 42.26 41.70 - 42.61 0.9643 times
Thu 13 February 2025 42.08 (1.52%) 41.50 41.44 - 42.26 0.9544 times
Wed 12 February 2025 41.45 (-0.79%) 41.53 41.16 - 41.72 1.1556 times
Tue 11 February 2025 41.78 (1.38%) 41.28 41.05 - 42.19 0.8887 times
Mon 10 February 2025 41.21 (2.61%) 40.60 40.60 - 41.37 0.7406 times
Fri 07 February 2025 40.16 (0.27%) 40.19 39.99 - 40.68 0.9289 times
Thu 06 February 2025 40.05 (-1.86%) 41.09 39.72 - 41.27 1.0344 times
Wed 05 February 2025 40.81 (-0.99%) 40.86 40.20 - 41.13 1.1979 times
Tue 04 February 2025 41.22 (2.64%) 39.74 39.63 - 41.50 1.0059 times
Mon 03 February 2025 40.16 (-0.3%) 40.13 39.56 - 40.92 0.9866 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 42.1 and 43.61

Weekly Target 140.91
Weekly Target 241.78
Weekly Target 342.42
Weekly Target 443.29
Weekly Target 543.93

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Tue 18 February 2025 42.65 (2.16%) 42.03 41.55 - 43.06 0.2832 times
Fri 14 February 2025 41.75 (3.96%) 40.60 40.60 - 42.61 1.1796 times
Fri 07 February 2025 40.16 (-0.3%) 40.13 39.56 - 41.50 1.2925 times
Fri 31 January 2025 40.28 (-4.66%) 42.19 39.85 - 42.78 1.3333 times
Fri 24 January 2025 42.25 (-3.05%) 43.95 41.46 - 44.66 1.6856 times
Fri 17 January 2025 43.58 (0%) 42.15 41.61 - 44.50 0.6079 times
Fri 17 January 2025 43.58 (12.84%) 38.81 38.78 - 44.50 1.7179 times
Fri 10 January 2025 38.62 (-0.49%) 38.72 38.41 - 39.69 0.5261 times
Wed 08 January 2025 38.81 (0.57%) 38.90 38.41 - 39.69 0.5744 times
Fri 03 January 2025 38.59 (2.09%) 37.64 37.24 - 39.43 0.7996 times
Fri 27 December 2024 37.80 (2.63%) 36.77 36.65 - 38.31 0.6342 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 41.11 and 44.61

Monthly Target 138.26
Monthly Target 240.45
Monthly Target 341.756666666667
Monthly Target 443.95
Monthly Target 545.26

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Tue 18 February 2025 42.65 (5.88%) 40.13 39.56 - 43.06 0.5848 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.4598 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.8379 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.9447 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 1.2464 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.237 times
Fri 30 August 2024 43.99 (-8.9%) 48.28 42.81 - 48.33 0.7541 times
Wed 31 July 2024 48.29 (2.35%) 47.48 44.78 - 50.94 0.8429 times
Fri 28 June 2024 47.18 (2.81%) 46.15 42.61 - 47.67 1.1377 times
Fri 31 May 2024 45.89 (-3.35%) 47.40 45.41 - 49.12 0.9548 times
Tue 30 April 2024 47.48 (-13.37%) 55.15 47.43 - 55.65 0.9564 times

 monthly chart SchlumbergerN

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 41.94
12 day DMA 41.13
20 day DMA 41.45
35 day DMA 40.72
50 day DMA 40.28
100 day DMA 41.59
150 day DMA 42.6
200 day DMA 43.53

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9441.5841.49
12 day EMA41.5141.341.22
20 day EMA41.3141.1741.11
35 day EMA41.0140.9140.86
50 day EMA40.7440.6640.62

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9441.6541.34
12 day SMA41.134140.93
20 day SMA41.4541.541.59
35 day SMA40.7240.5840.47
50 day SMA40.2840.340.34
100 day SMA41.5941.5841.58
150 day SMA42.642.6242.65
200 day SMA43.5343.5543.59
Back to top | Use Dark Theme