Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 70.17 and 70.89
| Daily Target 1 | 69.61 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 71.05 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.41 (0.18%) | 70.03 | 69.93 - 70.65 | 1.1181 times | Fri 17 April 2026 | 70.28 (2.43%) | 69.10 | 68.61 - 70.50 | 2.2474 times | Thu 16 April 2026 | 68.61 (0.42%) | 68.40 | 68.08 - 68.82 | 0.9404 times | Wed 15 April 2026 | 68.32 (1.77%) | 67.18 | 67.04 - 68.39 | 0.7065 times | Tue 14 April 2026 | 67.13 (1.28%) | 66.31 | 66.26 - 67.21 | 0.6762 times | Mon 13 April 2026 | 66.28 (1.55%) | 64.83 | 64.81 - 66.30 | 0.6387 times | Fri 10 April 2026 | 65.27 (-1.15%) | 66.14 | 64.89 - 66.21 | 1.0086 times | Thu 09 April 2026 | 66.03 (0.14%) | 65.50 | 65.36 - 66.51 | 0.6494 times | Wed 08 April 2026 | 65.94 (3.21%) | 64.69 | 64.69 - 66.10 | 1.1767 times | Tue 07 April 2026 | 63.89 (0.61%) | 63.50 | 63.12 - 64.17 | 0.838 times | Mon 06 April 2026 | 63.50 (-0.19%) | 63.55 | 63.45 - 64.30 | 0.989 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 70.17 and 70.89
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.41 (0.18%) | 70.03 | 69.93 - 70.65 | 0.2067 times | Fri 17 April 2026 | 70.28 (7.68%) | 64.83 | 64.81 - 70.50 | 0.9629 times | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.8617 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.1832 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 0.9744 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.5599 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.849 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.142 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 2.032 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.2283 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.5721 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 66.25 and 74.82
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 67.713333333333 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 70.41 (12.55%) | 62.90 | 62.08 - 70.65 | 0.7268 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0628 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.7537 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7073 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7114 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8427 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5701 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7782 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5266 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3206 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.827 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 66.61 |
| 20 day DMA | 64.98 |
| 35 day DMA | 64.56 |
| 50 day DMA | 65.05 |
| 100 day DMA | 63.34 |
| 150 day DMA | 62.27 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.35 | 67.38 |
| 12 day EMA | 67.16 | 66.57 | 65.9 |
| 20 day EMA | 66.11 | 65.66 | 65.17 |
| 35 day EMA | 65.55 | 65.26 | 64.96 |
| 50 day EMA | 65.39 | 65.18 | 64.97 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.12 | 67.12 |
| 12 day SMA | 66.61 | 65.99 | 65.34 |
| 20 day SMA | 64.98 | 64.56 | 64.18 |
| 35 day SMA | 64.56 | 64.41 | 64.28 |
| 50 day SMA | 65.05 | 64.94 | 64.84 |
| 100 day SMA | 63.34 | 63.23 | 63.12 |
| 150 day SMA | 62.27 | 62.19 | 62.11 |
| 200 day SMA | 61.81 | 61.79 | 61.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.