Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 61.46 and 62.15
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.656666666667 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 62.35 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.54 (0.21%) | 61.50 | 61.37 - 62.06 | 1.1599 times | Thu 18 December 2025 | 61.41 (0.33%) | 61.15 | 60.96 - 61.60 | 0.8155 times | Wed 17 December 2025 | 61.21 (-0.1%) | 61.01 | 61.01 - 61.49 | 0.9554 times | Tue 16 December 2025 | 61.27 (0.71%) | 61.12 | 61.06 - 61.64 | 0.6487 times | Mon 15 December 2025 | 60.84 (0.71%) | 60.70 | 60.56 - 61.02 | 1.1354 times | Fri 12 December 2025 | 60.41 (1.17%) | 59.72 | 59.72 - 60.53 | 0.5662 times | Thu 11 December 2025 | 59.71 (1.51%) | 58.92 | 58.87 - 59.80 | 0.8092 times | Wed 10 December 2025 | 58.82 (-0.44%) | 59.04 | 58.71 - 59.18 | 1.3996 times | Tue 09 December 2025 | 59.08 (1.04%) | 58.74 | 58.68 - 59.33 | 0.7128 times | Mon 08 December 2025 | 58.47 (-0.19%) | 58.55 | 58.33 - 58.86 | 1.7973 times | Fri 05 December 2025 | 58.58 (1.47%) | 57.96 | 57.96 - 58.65 | 0.7843 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 61.05 and 62.55
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 60.71 |
| Weekly Target 3 | 61.386666666667 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.078 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.2084 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.0813 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.386 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.8337 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.5761 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.1952 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.1893 times | Fri 31 October 2025 | 60.86 (-0.86%) | 61.72 | 60.64 - 62.38 | 0.7337 times | Fri 24 October 2025 | 61.39 (1.37%) | 60.79 | 60.75 - 61.78 | 0.7183 times | Fri 17 October 2025 | 60.56 (-0.44%) | 61.80 | 60.27 - 62.60 | 0.9717 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 59.38 and 64.22
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 60.273333333333 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.54 (4.09%) | 59.02 | 57.22 - 62.06 | 0.5959 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8832 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5974 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8156 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5999 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.384 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8667 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6079 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7616 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.8876 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9145 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.42 |
| 35 day DMA | 59.42 |
| 50 day DMA | 60.05 |
| 100 day DMA | 59.61 |
| 150 day DMA | 61 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 60.91 | 60.66 |
| 12 day EMA | 60.33 | 60.11 | 59.87 |
| 20 day EMA | 59.93 | 59.76 | 59.59 |
| 35 day EMA | 59.95 | 59.86 | 59.77 |
| 50 day EMA | 60.19 | 60.14 | 60.09 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.03 | 60.69 |
| 12 day SMA | 59.92 | 59.61 | 59.3 |
| 20 day SMA | 59.42 | 59.28 | 59.14 |
| 35 day SMA | 59.42 | 59.41 | 59.42 |
| 50 day SMA | 60.05 | 60.05 | 60.02 |
| 100 day SMA | 59.61 | 59.62 | 59.63 |
| 150 day SMA | 61 | 61.01 | 61.01 |
| 200 day SMA | 60.01 | 59.98 | 59.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.