Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 62.47 and 62.82
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.526666666667 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 62.88 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.63 (0.26%) | 62.47 | 62.30 - 62.65 | 0.3474 times | Wed 24 December 2025 | 62.47 (-0.08%) | 62.66 | 62.03 - 62.89 | 0.5308 times | Tue 23 December 2025 | 62.52 (0.6%) | 62.06 | 62.00 - 62.75 | 0.73 times | Mon 22 December 2025 | 62.15 (0.99%) | 61.56 | 61.41 - 62.37 | 0.9542 times | Fri 19 December 2025 | 61.54 (0.21%) | 61.50 | 61.37 - 62.06 | 1.6335 times | Thu 18 December 2025 | 61.41 (0.33%) | 61.15 | 60.96 - 61.60 | 1.1485 times | Wed 17 December 2025 | 61.21 (-0.1%) | 61.01 | 61.01 - 61.49 | 1.3456 times | Tue 16 December 2025 | 61.27 (0.71%) | 61.12 | 61.06 - 61.64 | 0.9136 times | Mon 15 December 2025 | 60.84 (0.71%) | 60.70 | 60.56 - 61.02 | 1.599 times | Fri 12 December 2025 | 60.41 (1.17%) | 59.72 | 59.72 - 60.53 | 0.7974 times | Thu 11 December 2025 | 59.71 (1.51%) | 58.92 | 58.87 - 59.80 | 1.1396 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 62.02 and 63.5
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.429 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.1116 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.2461 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.115 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.4292 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.8597 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.6253 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.2325 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.1952 times | Fri 31 October 2025 | 60.86 (-0.86%) | 61.72 | 60.64 - 62.38 | 0.7566 times | Fri 24 October 2025 | 61.39 (1.37%) | 60.79 | 60.75 - 61.78 | 0.7407 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 59.93 and 65.6
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 60.913333333333 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.63 (5.94%) | 59.02 | 57.22 - 62.89 | 0.6647 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8767 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5931 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8097 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5882 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3739 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8604 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5962 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7561 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.8811 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9005 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 61.25 |
| 20 day DMA | 60.05 |
| 35 day DMA | 59.57 |
| 50 day DMA | 60.1 |
| 100 day DMA | 59.65 |
| 150 day DMA | 60.99 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.03 | 61.81 |
| 12 day EMA | 61.37 | 61.14 | 60.9 |
| 20 day EMA | 60.78 | 60.59 | 60.39 |
| 35 day EMA | 60.53 | 60.41 | 60.29 |
| 50 day EMA | 60.46 | 60.37 | 60.28 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.02 | 61.77 |
| 12 day SMA | 61.25 | 60.95 | 60.62 |
| 20 day SMA | 60.05 | 59.86 | 59.72 |
| 35 day SMA | 59.57 | 59.54 | 59.51 |
| 50 day SMA | 60.1 | 60.09 | 60.09 |
| 100 day SMA | 59.65 | 59.63 | 59.62 |
| 150 day SMA | 60.99 | 60.99 | 61 |
| 200 day SMA | 60.15 | 60.12 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.