Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 64.68 and 66.4
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 66.69 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.54 (0.97%) | 64.33 | 63.82 - 65.54 | 0.5582 times | Tue 24 February 2026 | 64.91 (0.54%) | 64.56 | 63.97 - 64.97 | 2.3518 times | Mon 23 February 2026 | 64.56 (-2.67%) | 66.00 | 64.55 - 66.17 | 0.4801 times | Fri 20 February 2026 | 66.33 (1.55%) | 65.67 | 65.31 - 66.42 | 0.4674 times | Thu 19 February 2026 | 65.32 (-1.54%) | 66.13 | 64.97 - 66.41 | 0.526 times | Wed 18 February 2026 | 66.34 (-2.2%) | 67.79 | 65.89 - 67.88 | 0.5947 times | Tue 17 February 2026 | 67.83 (-1.62%) | 68.87 | 67.41 - 69.25 | 1.2656 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 1.3292 times | Fri 13 February 2026 | 68.95 (0.28%) | 69.17 | 67.71 - 69.67 | 1.3292 times | Thu 12 February 2026 | 68.76 (5.93%) | 66.75 | 66.00 - 68.94 | 1.0978 times | Wed 11 February 2026 | 64.91 (-0.9%) | 65.40 | 64.84 - 65.50 | 0.3451 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 63.51 and 65.86
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 65.176666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.54 (-1.19%) | 66.00 | 63.82 - 66.17 | 1.6433 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.3833 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.6443 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.7152 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 1.4067 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 0.8485 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.5339 times | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 0.7973 times | Fri 09 January 2026 | 62.81 (-0.05%) | 62.63 | 62.35 - 63.92 | 0.7202 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.3072 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1002 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 64.27 and 70.94
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.54 (3.97%) | 63.39 | 63.00 - 69.67 | 1.5371 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6788 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6827 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8088 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5471 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7469 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.4651 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.2674 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.7937 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.4725 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.6975 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 66.49 |
| 20 day DMA | 65.63 |
| 35 day DMA | 64.36 |
| 50 day DMA | 63.73 |
| 100 day DMA | 61.85 |
| 150 day DMA | 61.02 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.55 | 65.87 |
| 12 day EMA | 65.79 | 65.83 | 66 |
| 20 day EMA | 65.42 | 65.41 | 65.46 |
| 35 day EMA | 64.61 | 64.56 | 64.54 |
| 50 day EMA | 63.53 | 63.45 | 63.39 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.49 | 66.08 |
| 12 day SMA | 66.49 | 66.4 | 66.43 |
| 20 day SMA | 65.63 | 65.51 | 65.4 |
| 35 day SMA | 64.36 | 64.31 | 64.26 |
| 50 day SMA | 63.73 | 63.63 | 63.53 |
| 100 day SMA | 61.85 | 61.79 | 61.73 |
| 150 day SMA | 61.02 | 61 | 60.98 |
| 200 day SMA | 61.68 | 61.65 | 61.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.