Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 73.34 and 74.52
| Daily Target 1 | 72.42 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.6 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 74.78 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.72 (1.04%) | 73.19 | 72.95 - 74.13 | 0.5012 times | Thu 04 June 2026 | 72.96 (1.18%) | 72.49 | 72.31 - 73.04 | 0.5074 times | Wed 03 June 2026 | 72.11 (-0.87%) | 72.20 | 72.08 - 72.93 | 0.4773 times | Tue 02 June 2026 | 72.74 (2.45%) | 71.06 | 71.06 - 73.02 | 0.393 times | Mon 01 June 2026 | 71.00 (-1.11%) | 71.25 | 70.66 - 71.88 | 0.4512 times | Fri 29 May 2026 | 71.80 (-0.13%) | 71.59 | 71.59 - 72.82 | 0.5206 times | Thu 28 May 2026 | 71.89 (-0.96%) | 72.32 | 71.63 - 72.36 | 0.8527 times | Wed 27 May 2026 | 72.59 (-0.58%) | 71.79 | 71.40 - 72.66 | 0.5374 times | Tue 26 May 2026 | 73.01 (-0.1%) | 73.33 | 72.63 - 73.64 | 5.433 times | Fri 22 May 2026 | 73.08 (-0.22%) | 73.55 | 73.02 - 73.60 | 0.3263 times | Thu 21 May 2026 | 73.24 (0.3%) | 72.45 | 72.37 - 73.38 | 0.3579 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 72.19 and 75.66
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.836666666667 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.7999 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 2.521 times | Fri 22 May 2026 | 73.08 (1.61%) | 72.28 | 71.50 - 73.60 | 0.599 times | Fri 15 May 2026 | 71.92 (2.65%) | 70.35 | 69.66 - 72.02 | 1.0211 times | Fri 08 May 2026 | 70.06 (-4.16%) | 73.68 | 69.23 - 74.16 | 0.8582 times | Wed 06 May 2026 | 73.10 (1.08%) | 72.03 | 71.82 - 74.16 | 0.645 times | Fri 01 May 2026 | 72.32 (1.1%) | 71.20 | 70.35 - 72.83 | 0.8256 times | Fri 24 April 2026 | 71.53 (1.78%) | 70.03 | 69.93 - 72.06 | 0.9513 times | Fri 17 April 2026 | 70.28 (7.68%) | 64.83 | 64.81 - 70.50 | 0.9388 times | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.8401 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.1536 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 72.19 and 75.66
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.2333 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.6806 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.2037 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.1382 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.8782 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7575 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7619 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9025 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6105 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8335 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.635 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.6 |
| 20 day DMA | 72.06 |
| 35 day DMA | 71.78 |
| 50 day DMA | 69.8 |
| 100 day DMA | 67.07 |
| 150 day DMA | 64.85 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.4 | 72.12 |
| 12 day EMA | 72.47 | 72.24 | 72.11 |
| 20 day EMA | 72.06 | 71.88 | 71.77 |
| 35 day EMA | 70.75 | 70.58 | 70.44 |
| 50 day EMA | 69.5 | 69.33 | 69.18 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.12 | 71.91 |
| 12 day SMA | 72.6 | 72.42 | 72.41 |
| 20 day SMA | 72.06 | 71.85 | 71.85 |
| 35 day SMA | 71.78 | 71.69 | 71.56 |
| 50 day SMA | 69.8 | 69.58 | 69.37 |
| 100 day SMA | 67.07 | 66.95 | 66.85 |
| 150 day SMA | 64.85 | 64.76 | 64.69 |
| 200 day SMA | 63.57 | 63.5 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.