Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 58.05 and 59.52
| Daily Target 1 | 57 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.94 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.25 (-0.88%) | 58.01 | 57.85 - 59.32 | 1.7559 times |
| Wed 02 April 2025 | 58.77 (1.17%) | 57.72 | 57.72 - 58.79 | 0.9248 times |
| Tue 01 April 2025 | 58.09 (1.45%) | 57.24 | 56.87 - 58.14 | 0.9082 times |
| Mon 31 March 2025 | 57.26 (1.09%) | 56.11 | 55.84 - 57.62 | 1.143 times |
| Fri 28 March 2025 | 56.64 (-0.94%) | 56.86 | 56.49 - 57.20 | 0.8096 times |
| Wed 26 March 2025 | 57.18 (-0.35%) | 57.98 | 57.02 - 58.10 | 0.9207 times |
| Mon 24 March 2025 | 57.38 (2.1%) | 56.45 | 56.45 - 57.47 | 0.8859 times |
| Fri 21 March 2025 | 56.20 (-0.86%) | 56.43 | 56.19 - 56.76 | 0.8703 times |
| Thu 20 March 2025 | 56.69 (-0.04%) | 56.09 | 55.98 - 56.90 | 0.9049 times |
| Wed 19 March 2025 | 56.71 (0.48%) | 56.40 | 56.31 - 57.01 | 0.8766 times |
| Tue 18 March 2025 | 56.44 (-0.12%) | 56.60 | 55.99 - 56.60 | 1.3051 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 57.05 and 60.53
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.25 (2.84%) | 56.11 | 55.84 - 59.32 | 0.482 times |
| Fri 28 March 2025 | 56.64 (0.78%) | 56.45 | 56.45 - 58.10 | 0.2665 times |
| Fri 21 March 2025 | 56.20 (1.44%) | 55.42 | 55.42 - 57.01 | 0.5047 times |
| Fri 14 March 2025 | 55.40 (-0.36%) | 55.23 | 53.64 - 55.46 | 1.1111 times |
| Fri 07 March 2025 | 55.60 (0.09%) | 55.68 | 54.36 - 57.20 | 0.8118 times |
| Fri 28 February 2025 | 55.55 (1.72%) | 54.61 | 54.17 - 55.72 | 2.657 times |
| Fri 21 February 2025 | 54.61 (-0.94%) | 55.16 | 54.50 - 56.11 | 1.1638 times |
| Fri 14 February 2025 | 55.13 (-6.86%) | 59.20 | 53.57 - 59.43 | 1.2744 times |
| Fri 07 February 2025 | 59.19 (2.67%) | 55.72 | 55.52 - 59.23 | 0.9665 times |
| Fri 31 January 2025 | 57.65 (-1.59%) | 58.38 | 57.43 - 59.12 | 0.7622 times |
| Fri 24 January 2025 | 58.58 (-0.56%) | 58.95 | 58.27 - 59.26 | 0.7958 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 57.56 and 60.01
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.25 (1.73%) | 57.24 | 56.87 - 59.32 | 0.1186 times |
| Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.9118 times |
| Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9667 times |
| Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 0.9958 times |
| Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.6952 times |
| Tue 26 November 2024 | 61.51 (10.99%) | 55.81 | 55.31 - 61.86 | 1.4774 times |
| Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.7096 times |
| Mon 30 September 2024 | 58.02 (6.42%) | 54.18 | 54.17 - 58.49 | 0.8223 times |
| Fri 30 August 2024 | 54.52 (9.9%) | 49.77 | 46.41 - 55.04 | 1.5619 times |
| Wed 31 July 2024 | 49.61 (1.27%) | 49.12 | 48.50 - 51.00 | 0.7406 times |
| Fri 28 June 2024 | 48.99 (-2.27%) | 50.04 | 46.91 - 50.35 | 1.4737 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 57.18 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.74 |
| 100 day DMA | 58.02 |
| 150 day DMA | 57.47 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.8 | 57.31 |
| 12 day EMA | 57.23 | 57.04 | 56.72 |
| 20 day EMA | 56.8 | 56.65 | 56.43 |
| 35 day EMA | 56.85 | 56.77 | 56.65 |
| 50 day EMA | 57.01 | 56.96 | 56.89 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.59 | 57.31 |
| 12 day SMA | 57.18 | 56.94 | 56.57 |
| 20 day SMA | 56.29 | 56.14 | 55.99 |
| 35 day SMA | 56.03 | 56.05 | 56.06 |
| 50 day SMA | 56.74 | 56.75 | 56.76 |
| 100 day SMA | 58.02 | 58 | 57.99 |
| 150 day SMA | 57.47 | 57.44 | 57.39 |
| 200 day SMA | 55.45 | 55.4 | 55.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.