SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong Daily Stock price targets for SunLife SLF are 54.25 and 54.87

Daily Target 153.79
Daily Target 254.09
Daily Target 354.413333333333
Daily Target 454.71
Daily Target 555.03

Daily price and volume Sun Life

Date Closing Open Range Volume
Wed 27 March 2024 54.38 (0.18%) 54.35 54.12 - 54.74 1.5532 times
Tue 26 March 2024 54.28 (0.41%) 54.32 54.04 - 54.72 1.146 times
Mon 25 March 2024 54.06 (-0.26%) 54.21 54.06 - 54.48 1.0096 times
Fri 22 March 2024 54.20 (-1.58%) 54.92 54.19 - 55.13 0.8721 times
Thu 21 March 2024 55.07 (-0.02%) 55.22 55.03 - 55.46 0.9522 times
Wed 20 March 2024 55.08 (0.86%) 54.46 54.46 - 55.17 0.792 times
Tue 19 March 2024 54.61 (0.15%) 54.49 54.38 - 54.85 0.7587 times
Mon 18 March 2024 54.53 (-0.18%) 54.59 54.47 - 54.95 0.8978 times
Fri 15 March 2024 54.63 (0.09%) 54.47 54.41 - 54.90 1.3343 times
Thu 14 March 2024 54.58 (-1.07%) 55.20 54.20 - 55.20 0.6841 times
Wed 13 March 2024 55.17 (0.62%) 54.91 54.80 - 55.29 2.5552 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 54.21 and 54.91

Weekly Target 153.69
Weekly Target 254.03
Weekly Target 354.386666666667
Weekly Target 454.73
Weekly Target 555.09

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Wed 27 March 2024 54.38 (0.33%) 54.21 54.04 - 54.74 0.3885 times
Fri 22 March 2024 54.20 (-0.79%) 54.59 54.19 - 55.46 0.4475 times
Fri 15 March 2024 54.63 (-0.64%) 54.65 54.20 - 55.29 0.6534 times
Fri 08 March 2024 54.98 (2.75%) 53.24 53.10 - 55.43 1.2437 times
Fri 01 March 2024 53.51 (-2.9%) 55.01 53.01 - 55.34 2.0322 times
Fri 23 February 2024 55.11 (2.13%) 53.78 53.43 - 55.35 1.3651 times
Fri 16 February 2024 53.96 (1.64%) 53.17 51.32 - 54.11 0.9626 times
Fri 09 February 2024 53.09 (2.79%) 51.35 50.89 - 53.24 1.1063 times
Fri 02 February 2024 51.65 (0.51%) 51.26 51.03 - 52.63 0.985 times
Fri 26 January 2024 51.39 (0.8%) 51.21 50.84 - 51.60 0.8156 times
Fri 19 January 2024 50.98 (0%) 50.57 49.74 - 51.09 0.6904 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 53.7 and 56.15

Monthly Target 151.83
Monthly Target 253.11
Monthly Target 354.283333333333
Monthly Target 455.56
Monthly Target 556.73

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Wed 27 March 2024 54.38 (2.37%) 53.08 53.01 - 55.46 0.7225 times
Thu 29 February 2024 53.12 (2.43%) 51.71 50.89 - 55.35 1.414 times
Wed 31 January 2024 51.86 (0%) 51.37 49.74 - 52.63 0.8311 times
Fri 29 December 2023 51.86 (2.69%) 50.68 50.31 - 52.72 1.0565 times
Thu 30 November 2023 50.50 (10.58%) 45.76 45.55 - 51.58 1.6201 times
Tue 31 October 2023 45.67 (-6.41%) 48.49 44.57 - 49.78 0.8467 times
Fri 29 September 2023 48.80 (0.04%) 49.00 48.02 - 50.89 1.0201 times
Thu 31 August 2023 48.78 (-7.28%) 52.17 46.74 - 52.54 1.1646 times
Mon 31 July 2023 52.61 (0.94%) 52.10 50.17 - 53.21 0.6059 times
Fri 30 June 2023 52.12 (7.71%) 48.42 48.24 - 52.29 0.7185 times
Wed 31 May 2023 48.39 (-1.41%) 49.00 47.16 - 50.37 0.8903 times

 monthly chart SunLife

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 54.4
12 day DMA 54.62
20 day DMA 54.41
35 day DMA 54.05
50 day DMA 53.22
100 day DMA 51.93
150 day DMA 50.7
200 day DMA 50.72

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3954.3954.45
12 day EMA54.4754.4954.53
20 day EMA54.3354.3254.32
35 day EMA53.7653.7253.69
50 day EMA53.1653.1153.06

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.454.5454.6
12 day SMA54.6254.6654.72
20 day SMA54.4154.3954.36
35 day SMA54.0553.9953.9
50 day SMA53.2253.1553.08
100 day SMA51.9351.8751.8
150 day SMA50.750.6550.61
200 day SMA50.7250.750.68
Back to top | Use Dark Theme