SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 54.25 and 54.87
Daily Target 1 | 53.79 |
Daily Target 2 | 54.09 |
Daily Target 3 | 54.413333333333 |
Daily Target 4 | 54.71 |
Daily Target 5 | 55.03 |
Daily price and volume Sun Life
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.38 (0.18%) | 54.35 | 54.12 - 54.74 | 1.5532 times | Tue 26 March 2024 | 54.28 (0.41%) | 54.32 | 54.04 - 54.72 | 1.146 times | Mon 25 March 2024 | 54.06 (-0.26%) | 54.21 | 54.06 - 54.48 | 1.0096 times | Fri 22 March 2024 | 54.20 (-1.58%) | 54.92 | 54.19 - 55.13 | 0.8721 times | Thu 21 March 2024 | 55.07 (-0.02%) | 55.22 | 55.03 - 55.46 | 0.9522 times | Wed 20 March 2024 | 55.08 (0.86%) | 54.46 | 54.46 - 55.17 | 0.792 times | Tue 19 March 2024 | 54.61 (0.15%) | 54.49 | 54.38 - 54.85 | 0.7587 times | Mon 18 March 2024 | 54.53 (-0.18%) | 54.59 | 54.47 - 54.95 | 0.8978 times | Fri 15 March 2024 | 54.63 (0.09%) | 54.47 | 54.41 - 54.90 | 1.3343 times | Thu 14 March 2024 | 54.58 (-1.07%) | 55.20 | 54.20 - 55.20 | 0.6841 times | Wed 13 March 2024 | 55.17 (0.62%) | 54.91 | 54.80 - 55.29 | 2.5552 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 54.21 and 54.91
Weekly Target 1 | 53.69 |
Weekly Target 2 | 54.03 |
Weekly Target 3 | 54.386666666667 |
Weekly Target 4 | 54.73 |
Weekly Target 5 | 55.09 |
Weekly price and volumes for Sun Life
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.38 (0.33%) | 54.21 | 54.04 - 54.74 | 0.3885 times | Fri 22 March 2024 | 54.20 (-0.79%) | 54.59 | 54.19 - 55.46 | 0.4475 times | Fri 15 March 2024 | 54.63 (-0.64%) | 54.65 | 54.20 - 55.29 | 0.6534 times | Fri 08 March 2024 | 54.98 (2.75%) | 53.24 | 53.10 - 55.43 | 1.2437 times | Fri 01 March 2024 | 53.51 (-2.9%) | 55.01 | 53.01 - 55.34 | 2.0322 times | Fri 23 February 2024 | 55.11 (2.13%) | 53.78 | 53.43 - 55.35 | 1.3651 times | Fri 16 February 2024 | 53.96 (1.64%) | 53.17 | 51.32 - 54.11 | 0.9626 times | Fri 09 February 2024 | 53.09 (2.79%) | 51.35 | 50.89 - 53.24 | 1.1063 times | Fri 02 February 2024 | 51.65 (0.51%) | 51.26 | 51.03 - 52.63 | 0.985 times | Fri 26 January 2024 | 51.39 (0.8%) | 51.21 | 50.84 - 51.60 | 0.8156 times | Fri 19 January 2024 | 50.98 (0%) | 50.57 | 49.74 - 51.09 | 0.6904 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 53.7 and 56.15
Monthly Target 1 | 51.83 |
Monthly Target 2 | 53.11 |
Monthly Target 3 | 54.283333333333 |
Monthly Target 4 | 55.56 |
Monthly Target 5 | 56.73 |
Monthly price and volumes Sun Life
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.38 (2.37%) | 53.08 | 53.01 - 55.46 | 0.7225 times | Thu 29 February 2024 | 53.12 (2.43%) | 51.71 | 50.89 - 55.35 | 1.414 times | Wed 31 January 2024 | 51.86 (0%) | 51.37 | 49.74 - 52.63 | 0.8311 times | Fri 29 December 2023 | 51.86 (2.69%) | 50.68 | 50.31 - 52.72 | 1.0565 times | Thu 30 November 2023 | 50.50 (10.58%) | 45.76 | 45.55 - 51.58 | 1.6201 times | Tue 31 October 2023 | 45.67 (-6.41%) | 48.49 | 44.57 - 49.78 | 0.8467 times | Fri 29 September 2023 | 48.80 (0.04%) | 49.00 | 48.02 - 50.89 | 1.0201 times | Thu 31 August 2023 | 48.78 (-7.28%) | 52.17 | 46.74 - 52.54 | 1.1646 times | Mon 31 July 2023 | 52.61 (0.94%) | 52.10 | 50.17 - 53.21 | 0.6059 times | Fri 30 June 2023 | 52.12 (7.71%) | 48.42 | 48.24 - 52.29 | 0.7185 times | Wed 31 May 2023 | 48.39 (-1.41%) | 49.00 | 47.16 - 50.37 | 0.8903 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
DMA period | DMA value |
5 day DMA | 54.4 |
12 day DMA | 54.62 |
20 day DMA | 54.41 |
35 day DMA | 54.05 |
50 day DMA | 53.22 |
100 day DMA | 51.93 |
150 day DMA | 50.7 |
200 day DMA | 50.72 |
EMA (exponential moving average) of Sun Life SLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.39 | 54.39 | 54.45 |
12 day EMA | 54.47 | 54.49 | 54.53 |
20 day EMA | 54.33 | 54.32 | 54.32 |
35 day EMA | 53.76 | 53.72 | 53.69 |
50 day EMA | 53.16 | 53.11 | 53.06 |
SMA (simple moving average) of Sun Life SLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.4 | 54.54 | 54.6 |
12 day SMA | 54.62 | 54.66 | 54.72 |
20 day SMA | 54.41 | 54.39 | 54.36 |
35 day SMA | 54.05 | 53.99 | 53.9 |
50 day SMA | 53.22 | 53.15 | 53.08 |
100 day SMA | 51.93 | 51.87 | 51.8 |
150 day SMA | 50.7 | 50.65 | 50.61 |
200 day SMA | 50.72 | 50.7 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.