Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 78.9 and 79.8
| Daily Target 1 | 78.71 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 79.61 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 80.51 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 79.45 (-0.64%) | 79.72 | 79.24 - 80.14 | 1.5246 times | Wed 23 September 2026 | 79.96 (-0.93%) | 80.14 | 79.90 - 81.32 | 0.9693 times | Tue 22 September 2026 | 80.71 (-0.9%) | 81.67 | 80.02 - 81.67 | 0.7293 times | Mon 21 September 2026 | 81.44 (0.21%) | 81.36 | 81.03 - 81.68 | 1.2489 times | Fri 18 September 2026 | 81.27 (0.46%) | 80.46 | 80.03 - 81.38 | 1.9021 times | Thu 17 September 2026 | 80.90 (0.78%) | 80.80 | 80.29 - 81.41 | 0.655 times | Wed 16 September 2026 | 80.27 (-0.32%) | 80.56 | 79.80 - 81.16 | 0.8356 times | Tue 15 September 2026 | 80.53 (0.37%) | 80.26 | 79.81 - 80.61 | 0.6196 times | Mon 14 September 2026 | 80.23 (0.7%) | 79.67 | 79.43 - 80.31 | 0.7847 times | Fri 11 September 2026 | 79.67 (0.14%) | 80.34 | 78.81 - 80.49 | 0.731 times | Thu 10 September 2026 | 79.56 (1.38%) | 78.65 | 78.51 - 79.65 | 0.8803 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 78.13 and 80.57
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 79.45 (-2.24%) | 81.36 | 79.24 - 81.68 | 0.5588 times | Fri 18 September 2026 | 81.27 (2.01%) | 79.67 | 79.43 - 81.41 | 0.5995 times | Fri 11 September 2026 | 79.67 (-1.61%) | 80.80 | 78.18 - 80.89 | 0.7939 times | Fri 04 September 2026 | 80.97 (2.81%) | 78.70 | 77.25 - 81.38 | 1.0091 times | Fri 28 August 2026 | 78.76 (-0.28%) | 79.38 | 78.14 - 79.98 | 2.789 times | Fri 21 August 2026 | 78.98 (-2.94%) | 81.30 | 78.15 - 81.89 | 1.1748 times | Fri 14 August 2026 | 81.37 (-0.66%) | 82.30 | 80.05 - 82.88 | 1.065 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.1633 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.7129 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.1337 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 0.6723 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 78.35 and 82.78
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 79.46 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 79.45 (1.37%) | 78.60 | 77.25 - 81.68 | 0.746 times | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.7033 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.8453 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.8626 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3234 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 0.9478 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.8963 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.4789 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.5965 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.5999 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.7107 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 80.21 |
| 20 day DMA | 79.85 |
| 35 day DMA | 80.08 |
| 50 day DMA | 80.7 |
| 100 day DMA | 78 |
| 150 day DMA | 74.04 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.56 | 80.86 |
| 12 day EMA | 80.23 | 80.37 | 80.45 |
| 20 day EMA | 80.17 | 80.25 | 80.28 |
| 35 day EMA | 80.38 | 80.43 | 80.46 |
| 50 day EMA | 80.63 | 80.68 | 80.71 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.86 | 80.92 |
| 12 day SMA | 80.21 | 80.21 | 80.3 |
| 20 day SMA | 79.85 | 79.83 | 79.83 |
| 35 day SMA | 80.08 | 80.15 | 80.22 |
| 50 day SMA | 80.7 | 80.75 | 80.77 |
| 100 day SMA | 78 | 77.94 | 77.86 |
| 150 day SMA | 74.04 | 73.95 | 73.85 |
| 200 day SMA | 71.38 | 71.28 | 71.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.