Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 48.81 and 49.44
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 48.956666666667 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.59 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.00 (0.53%) | 48.91 | 48.62 - 49.25 | 0.6411 times | Thu 12 November 2026 | 48.74 (-1.97%) | 49.57 | 48.66 - 49.88 | 0.729 times | Wed 11 November 2026 | 49.72 (-0.98%) | 50.01 | 49.61 - 50.56 | 0.6926 times | Tue 10 November 2026 | 50.21 (-4.29%) | 51.62 | 49.91 - 51.62 | 0.6358 times | Mon 09 November 2026 | 52.46 (3.31%) | 51.77 | 51.30 - 52.95 | 1.9149 times | Fri 06 November 2026 | 50.78 (-1.49%) | 50.70 | 50.41 - 51.84 | 0.7592 times | Thu 05 November 2026 | 51.55 (-4.15%) | 54.24 | 50.45 - 54.69 | 1.1651 times | Wed 04 November 2026 | 53.78 (8.93%) | 50.51 | 50.31 - 54.04 | 1.7003 times | Tue 03 November 2026 | 49.37 (-2.16%) | 50.21 | 48.94 - 50.83 | 0.8148 times | Mon 02 November 2026 | 50.46 (0.2%) | 50.89 | 50.43 - 52.15 | 0.9472 times | Fri 30 October 2026 | 50.36 (-1.12%) | 50.88 | 50.12 - 51.25 | 1.0346 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 46.65 and 50.98
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.00 (-3.51%) | 51.77 | 48.62 - 52.95 | 0.8293 times | Fri 06 November 2026 | 50.78 (0.83%) | 50.89 | 48.94 - 54.69 | 0.9683 times | Fri 30 October 2026 | 50.36 (0.44%) | 49.90 | 48.26 - 51.25 | 1.1382 times | Fri 23 October 2026 | 50.14 (6.68%) | 47.05 | 44.95 - 50.75 | 1.4878 times | Fri 16 October 2026 | 47.00 (-2.91%) | 48.46 | 45.54 - 49.71 | 1.035 times | Fri 09 October 2026 | 48.41 (-0.82%) | 48.66 | 47.29 - 49.49 | 0.8134 times | Fri 02 October 2026 | 48.81 (-4.31%) | 50.85 | 47.29 - 50.85 | 1.0092 times | Fri 25 September 2026 | 51.01 (-2.05%) | 52.61 | 49.47 - 53.33 | 0.8894 times | Fri 18 September 2026 | 52.08 (-1.88%) | 52.86 | 50.14 - 53.28 | 1.1751 times | Fri 11 September 2026 | 53.08 (-4.46%) | 55.56 | 51.33 - 55.99 | 0.6544 times | Fri 04 September 2026 | 55.56 (-3.44%) | 57.20 | 54.16 - 57.24 | 0.8188 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 45.78 and 51.85
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.00 (-2.7%) | 50.89 | 48.62 - 54.69 | 0.3662 times | Fri 30 October 2026 | 50.36 (2.94%) | 48.72 | 44.95 - 51.25 | 0.9922 times | Wed 30 September 2026 | 48.92 (-12.61%) | 55.64 | 48.23 - 56.21 | 0.8141 times | Mon 31 August 2026 | 55.98 (5.76%) | 53.78 | 53.38 - 60.09 | 0.7745 times | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 1.0336 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 1.099 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9936 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.277 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.2301 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.4197 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.1202 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.61 |
| 20 day DMA | 49.71 |
| 35 day DMA | 49.12 |
| 50 day DMA | 50.04 |
| 100 day DMA | 52.02 |
| 150 day DMA | 49.82 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 50.01 | 50.65 |
| 12 day EMA | 50.02 | 50.21 | 50.48 |
| 20 day EMA | 49.94 | 50.04 | 50.18 |
| 35 day EMA | 50.3 | 50.38 | 50.48 |
| 50 day EMA | 50.48 | 50.54 | 50.61 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.38 | 50.94 |
| 12 day SMA | 50.61 | 50.61 | 50.67 |
| 20 day SMA | 49.71 | 49.61 | 49.53 |
| 35 day SMA | 49.12 | 49.18 | 49.24 |
| 50 day SMA | 50.04 | 50.16 | 50.29 |
| 100 day SMA | 52.02 | 52.03 | 52.04 |
| 150 day SMA | 49.82 | 49.77 | 49.72 |
| 200 day SMA | 47.07 | 47.04 | 47.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.