Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 38.79 and 39.96
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.996666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.17 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.32 (3.99%) | 38.48 | 38.25 - 39.42 | 0.6761 times | Wed 25 February 2026 | 37.81 (3.14%) | 36.88 | 36.53 - 38.18 | 0.808 times | Tue 24 February 2026 | 36.66 (-0.84%) | 36.62 | 36.53 - 37.45 | 0.9076 times | Mon 23 February 2026 | 36.97 (-2.81%) | 37.64 | 36.24 - 38.08 | 1.3274 times | Fri 20 February 2026 | 38.04 (-3.23%) | 39.25 | 37.75 - 39.64 | 1.1742 times | Thu 19 February 2026 | 39.31 (0.1%) | 39.17 | 38.45 - 39.47 | 0.8878 times | Wed 18 February 2026 | 39.27 (-0.68%) | 39.42 | 39.21 - 40.48 | 1.0204 times | Tue 17 February 2026 | 39.54 (-2.49%) | 40.72 | 38.69 - 41.53 | 0.9672 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 1.1157 times | Fri 13 February 2026 | 40.55 (5.16%) | 39.10 | 38.51 - 41.34 | 1.1157 times | Thu 12 February 2026 | 38.56 (-4.77%) | 40.97 | 36.12 - 41.34 | 2.4271 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 37.78 and 40.96
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.32 (3.36%) | 37.64 | 36.24 - 39.42 | 1.018 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 1.1085 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.3054 times | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.6786 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 1.0722 times | Fri 30 January 2026 | 44.78 (-2.44%) | 45.93 | 43.13 - 46.16 | 1.4344 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 0.8978 times | Fri 16 January 2026 | 48.57 (-1.66%) | 48.94 | 47.43 - 49.30 | 0.8435 times | Fri 09 January 2026 | 49.39 (5.17%) | 46.74 | 46.62 - 49.85 | 1.0841 times | Fri 02 January 2026 | 46.96 (0.73%) | 46.07 | 45.47 - 47.22 | 0.5575 times | Mon 29 December 2025 | 46.62 (1.37%) | 45.99 | 45.99 - 46.94 | 0.1122 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 33.26 and 42.18
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.32 (-12.19%) | 44.82 | 36.12 - 45.04 | 1.2268 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0574 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3569 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.914 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.106 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9513 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7369 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.062 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.926 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.6626 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 0.9398 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.92 |
| 20 day DMA | 40.56 |
| 35 day DMA | 43.34 |
| 50 day DMA | 44.14 |
| 100 day DMA | 46.88 |
| 150 day DMA | 50.72 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 37.84 | 37.85 |
| 12 day EMA | 39.21 | 39.19 | 39.44 |
| 20 day EMA | 40.38 | 40.49 | 40.77 |
| 35 day EMA | 41.92 | 42.07 | 42.32 |
| 50 day EMA | 43.52 | 43.69 | 43.93 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.76 | 38.05 |
| 12 day SMA | 38.92 | 39.19 | 39.63 |
| 20 day SMA | 40.56 | 40.83 | 41.11 |
| 35 day SMA | 43.34 | 43.58 | 43.89 |
| 50 day SMA | 44.14 | 44.26 | 44.4 |
| 100 day SMA | 46.88 | 47.08 | 47.31 |
| 150 day SMA | 50.72 | 50.85 | 51 |
| 200 day SMA | 53.27 | 53.35 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.