Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 50.28 and 51.1
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 51.67 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.01 (0.26%) | 51.04 | 50.36 - 51.18 | 0.5831 times | Thu 24 September 2026 | 50.88 (1.8%) | 49.99 | 49.47 - 51.65 | 1.1732 times | Wed 23 September 2026 | 49.98 (-4.76%) | 52.28 | 49.81 - 52.28 | 0.9387 times | Tue 22 September 2026 | 52.48 (-0.87%) | 53.24 | 52.09 - 53.33 | 0.7709 times | Mon 21 September 2026 | 52.94 (1.65%) | 52.61 | 52.22 - 53.19 | 0.842 times | Fri 18 September 2026 | 52.08 (-0.52%) | 52.24 | 51.50 - 52.75 | 2.1446 times | Thu 17 September 2026 | 52.35 (1.16%) | 52.10 | 51.26 - 52.73 | 1.0899 times | Wed 16 September 2026 | 51.75 (-0.12%) | 51.94 | 50.14 - 52.31 | 1.034 times | Tue 15 September 2026 | 51.81 (-0.33%) | 52.18 | 51.60 - 52.95 | 0.7738 times | Mon 14 September 2026 | 51.98 (-2.07%) | 52.86 | 51.88 - 53.28 | 0.6496 times | Fri 11 September 2026 | 53.08 (2.81%) | 52.25 | 51.62 - 53.41 | 0.5719 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 48.31 and 52.17
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.01 (-2.05%) | 52.61 | 49.47 - 53.33 | 1.0335 times | Fri 18 September 2026 | 52.08 (-1.88%) | 52.86 | 50.14 - 53.28 | 1.3655 times | Fri 11 September 2026 | 53.08 (-4.46%) | 55.56 | 51.33 - 55.99 | 0.7604 times | Fri 04 September 2026 | 55.56 (-3.44%) | 57.20 | 54.16 - 57.24 | 0.9515 times | Fri 28 August 2026 | 57.54 (0.16%) | 57.42 | 57.42 - 60.09 | 0.9033 times | Fri 21 August 2026 | 57.45 (2.42%) | 55.37 | 55.15 - 59.50 | 1.144 times | Fri 14 August 2026 | 56.09 (-0.48%) | 55.69 | 54.70 - 58.22 | 1.0023 times | Fri 07 August 2026 | 56.36 (6.48%) | 53.78 | 53.38 - 57.05 | 1.1884 times | Fri 31 July 2026 | 52.93 (-3.08%) | 55.00 | 51.77 - 55.33 | 1.1309 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 0.5203 times | Fri 24 July 2026 | 54.61 (5.96%) | 51.53 | 49.76 - 55.64 | 1.7961 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 46.87 and 53.61
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.01 (-8.88%) | 55.64 | 49.47 - 56.21 | 0.6223 times | Mon 31 August 2026 | 55.98 (5.76%) | 53.78 | 53.38 - 60.09 | 0.6994 times | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 0.9333 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 0.9924 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.8972 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1531 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1108 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.282 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0115 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2981 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8744 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.83 |
| 20 day DMA | 53.05 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.41 |
| 100 day DMA | 51.11 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.38 | 51.63 |
| 12 day EMA | 52.05 | 52.24 | 52.49 |
| 20 day EMA | 52.81 | 53 | 53.22 |
| 35 day EMA | 53.21 | 53.34 | 53.48 |
| 50 day EMA | 53.79 | 53.9 | 54.02 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.67 | 51.97 |
| 12 day SMA | 51.83 | 51.95 | 52.11 |
| 20 day SMA | 53.05 | 53.39 | 53.78 |
| 35 day SMA | 54.84 | 54.94 | 55.05 |
| 50 day SMA | 54.41 | 54.42 | 54.44 |
| 100 day SMA | 51.11 | 51.04 | 50.97 |
| 150 day SMA | 47.24 | 47.14 | 47.06 |
| 200 day SMA | 46.57 | 46.53 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.