Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 64.13 and 65.6
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 65.93 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.61 (2.3%) | 64.31 | 63.65 - 65.12 | 0.7039 times | Thu 25 July 2024 | 63.16 (2.85%) | 61.41 | 60.95 - 64.65 | 0.8827 times | Wed 24 July 2024 | 61.41 (-2.18%) | 61.98 | 61.18 - 63.16 | 0.9366 times | Tue 23 July 2024 | 62.78 (1.41%) | 61.55 | 61.34 - 63.62 | 0.75 times | Mon 22 July 2024 | 61.91 (1.88%) | 61.09 | 59.85 - 62.01 | 0.7224 times | Fri 19 July 2024 | 60.77 (-0.05%) | 60.45 | 60.02 - 62.20 | 0.7741 times | Thu 18 July 2024 | 60.80 (-1.43%) | 64.85 | 59.39 - 66.54 | 1.7704 times | Wed 17 July 2024 | 61.68 (-2.47%) | 62.39 | 61.54 - 64.85 | 1.316 times | Tue 16 July 2024 | 63.24 (-0.39%) | 63.99 | 62.95 - 64.90 | 1.2289 times | Mon 15 July 2024 | 63.49 (2.87%) | 62.35 | 62.07 - 63.64 | 0.915 times | Fri 12 July 2024 | 61.72 (1.38%) | 61.57 | 61.57 - 63.06 | 0.8958 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 62.23 and 67.5
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.193333333333 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.61 (6.32%) | 61.09 | 59.85 - 65.12 | 1.3654 times | Fri 19 July 2024 | 60.77 (-1.54%) | 62.35 | 59.39 - 66.54 | 2.0518 times | Fri 12 July 2024 | 61.72 (12.22%) | 55.56 | 55.08 - 63.06 | 1.0684 times | Fri 05 July 2024 | 55.00 (-2.53%) | 55.72 | 54.93 - 56.58 | 0.2539 times | Wed 03 July 2024 | 56.43 (-0.37%) | 56.50 | 53.87 - 57.15 | 0.5476 times | Fri 28 June 2024 | 56.64 (2.63%) | 55.19 | 54.76 - 56.97 | 1.0044 times | Fri 21 June 2024 | 55.19 (-3.82%) | 56.90 | 55.02 - 57.82 | 0.8349 times | Tue 18 June 2024 | 57.38 (0.79%) | 56.52 | 55.96 - 57.58 | 0.4254 times | Fri 14 June 2024 | 56.93 (5.33%) | 53.31 | 52.36 - 58.54 | 1.3932 times | Fri 07 June 2024 | 54.05 (2.04%) | 53.37 | 52.37 - 54.28 | 1.055 times | Fri 31 May 2024 | 52.97 (4.52%) | 51.38 | 48.50 - 53.24 | 0.9925 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 59.24 and 71.91
| Monthly Target 1 | 49 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.61 (14.07%) | 56.50 | 53.87 - 66.54 | 0.6559 times | Fri 28 June 2024 | 56.64 (6.93%) | 53.37 | 52.36 - 58.54 | 0.5847 times | Fri 31 May 2024 | 52.97 (6.3%) | 50.00 | 48.50 - 57.33 | 0.6939 times | Tue 30 April 2024 | 49.83 (-9.61%) | 55.36 | 47.22 - 55.36 | 0.9564 times | Thu 28 March 2024 | 55.13 (13.72%) | 48.26 | 46.90 - 55.75 | 0.9335 times | Thu 29 February 2024 | 48.48 (7.85%) | 45.00 | 41.88 - 49.54 | 1.0097 times | Wed 31 January 2024 | 44.95 (-0.49%) | 45.03 | 41.81 - 48.28 | 1.1147 times | Fri 29 December 2023 | 45.17 (23.52%) | 36.54 | 36.10 - 50.11 | 1.3372 times | Thu 30 November 2023 | 36.57 (24.85%) | 29.29 | 28.55 - 39.30 | 1.3031 times | Tue 31 October 2023 | 29.29 (-21.47%) | 37.18 | 28.58 - 37.54 | 1.4109 times | Fri 29 September 2023 | 37.30 (-4.99%) | 39.50 | 34.51 - 43.17 | 1.4959 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 62.2 |
| 20 day DMA | 59.74 |
| 35 day DMA | 58.08 |
| 50 day DMA | 56.31 |
| 100 day DMA | 54.01 |
| 150 day DMA | 51.26 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.19 | 61.7 |
| 12 day EMA | 61.67 | 61.13 | 60.76 |
| 20 day EMA | 60.38 | 59.94 | 59.6 |
| 35 day EMA | 58.51 | 58.15 | 57.85 |
| 50 day EMA | 56.74 | 56.42 | 56.14 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.01 | 61.53 |
| 12 day SMA | 62.2 | 61.59 | 61.07 |
| 20 day SMA | 59.74 | 59.34 | 58.98 |
| 35 day SMA | 58.08 | 57.77 | 57.52 |
| 50 day SMA | 56.31 | 56.09 | 55.9 |
| 100 day SMA | 54.01 | 53.87 | 53.73 |
| 150 day SMA | 51.26 | 51.15 | 51.04 |
| 200 day SMA | 47.63 | 47.48 | 47.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.