Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 47.14 and 48.96
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 47.516666666667 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 49.34 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.83 (1.51%) | 46.52 | 46.45 - 48.27 | 1.2005 times | Thu 04 June 2026 | 47.12 (5.86%) | 45.12 | 45.12 - 47.13 | 0.8941 times | Wed 03 June 2026 | 44.51 (-1.42%) | 45.00 | 44.08 - 45.40 | 0.8568 times | Tue 02 June 2026 | 45.15 (0.92%) | 44.30 | 44.30 - 45.69 | 0.6438 times | Mon 01 June 2026 | 44.74 (-1.45%) | 44.61 | 44.27 - 45.50 | 0.9351 times | Fri 29 May 2026 | 45.40 (0.11%) | 45.30 | 44.84 - 46.38 | 0.9519 times | Thu 28 May 2026 | 45.35 (0.33%) | 45.10 | 44.62 - 45.67 | 0.6986 times | Wed 27 May 2026 | 45.20 (2.52%) | 44.49 | 44.37 - 45.59 | 1.8573 times | Tue 26 May 2026 | 44.09 (1.9%) | 43.44 | 43.44 - 44.40 | 1.0201 times | Fri 22 May 2026 | 43.27 (1.74%) | 42.58 | 42.30 - 43.42 | 0.9417 times | Thu 21 May 2026 | 42.53 (2.58%) | 41.37 | 40.81 - 42.68 | 0.5904 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 45.96 and 50.15
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.8299 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.8294 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 0.9519 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 0.9533 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.8705 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.4432 times | Fri 01 May 2026 | 42.85 (1.64%) | 42.13 | 41.75 - 44.23 | 1.0596 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.5054 times | Fri 17 April 2026 | 43.28 (12.65%) | 38.03 | 37.77 - 43.42 | 1.4977 times | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 1.0589 times | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.9026 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 45.96 and 50.15
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.1811 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9181 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.18 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1367 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3119 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0351 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3283 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8948 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0827 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9313 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7214 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.15 |
| 35 day DMA | 43.78 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.55 |
| 150 day DMA | 43.26 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 45.53 | 44.73 |
| 12 day EMA | 45.18 | 44.7 | 44.26 |
| 20 day EMA | 44.46 | 44.11 | 43.79 |
| 35 day EMA | 43.18 | 42.91 | 42.66 |
| 50 day EMA | 42.15 | 41.92 | 41.71 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.38 | 45.03 |
| 12 day SMA | 44.72 | 44.12 | 43.77 |
| 20 day SMA | 44.15 | 44.02 | 43.9 |
| 35 day SMA | 43.78 | 43.65 | 43.47 |
| 50 day SMA | 42.15 | 41.93 | 41.73 |
| 100 day SMA | 41.55 | 41.56 | 41.57 |
| 150 day SMA | 43.26 | 43.28 | 43.31 |
| 200 day SMA | 46.93 | 46.96 | 47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.