Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 45.95 and 50.7
| Daily Target 1 | 45.09 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 49.836666666667 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 54.59 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.52 (-2.32%) | 50.83 | 48.12 - 52.87 | 1.6367 times | Wed 17 April 2024 | 49.67 (2.79%) | 48.79 | 48.68 - 50.71 | 1.7568 times | Tue 16 April 2024 | 48.32 (-2.74%) | 48.93 | 47.22 - 49.01 | 1.1063 times | Mon 15 April 2024 | 49.68 (-2.95%) | 51.34 | 49.08 - 51.89 | 0.8516 times | Fri 12 April 2024 | 51.19 (-3.1%) | 52.64 | 50.85 - 52.86 | 0.6453 times | Thu 11 April 2024 | 52.83 (3.02%) | 51.68 | 51.26 - 53.61 | 0.847 times | Wed 10 April 2024 | 51.28 (-6.81%) | 51.82 | 50.38 - 52.36 | 1.3281 times | Tue 09 April 2024 | 55.03 (2.15%) | 54.29 | 53.32 - 55.04 | 0.6543 times | Mon 08 April 2024 | 53.87 (4.14%) | 52.56 | 52.18 - 54.07 | 0.5101 times | Fri 05 April 2024 | 51.73 (1.11%) | 50.55 | 50.38 - 52.04 | 0.6638 times | Thu 04 April 2024 | 51.16 (-1.1%) | 52.46 | 50.70 - 53.22 | 0.9289 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 45.05 and 50.7
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.52 (-5.22%) | 51.34 | 47.22 - 52.87 | 1.2291 times | Fri 12 April 2024 | 51.19 (-1.04%) | 52.56 | 50.38 - 55.04 | 0.9152 times | Fri 05 April 2024 | 51.73 (-6.17%) | 55.36 | 50.38 - 55.36 | 0.8266 times | Thu 28 March 2024 | 55.13 (4.14%) | 52.94 | 50.66 - 55.75 | 0.8694 times | Fri 22 March 2024 | 52.94 (4.79%) | 50.87 | 50.04 - 55.57 | 1.0453 times | Fri 15 March 2024 | 50.52 (-2.4%) | 51.45 | 48.37 - 52.50 | 1.0527 times | Fri 08 March 2024 | 51.76 (6.74%) | 47.94 | 47.29 - 52.42 | 1.158 times | Fri 01 March 2024 | 48.49 (4.08%) | 46.28 | 45.94 - 49.54 | 0.9771 times | Fri 23 February 2024 | 46.59 (-0.7%) | 45.62 | 45.25 - 47.88 | 0.661 times | Fri 16 February 2024 | 46.92 (5.41%) | 44.88 | 42.10 - 47.33 | 1.2655 times | Fri 09 February 2024 | 44.51 (-1.96%) | 44.45 | 41.88 - 45.42 | 0.9966 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 43.8 and 51.94
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.52 (-11.99%) | 55.36 | 47.22 - 55.36 | 0.5225 times | Thu 28 March 2024 | 55.13 (13.72%) | 48.26 | 46.90 - 55.75 | 0.759 times | Thu 29 February 2024 | 48.48 (7.85%) | 45.00 | 41.88 - 49.54 | 0.8209 times | Wed 31 January 2024 | 44.95 (-0.49%) | 45.03 | 41.81 - 48.28 | 0.9063 times | Fri 29 December 2023 | 45.17 (23.52%) | 36.54 | 36.10 - 50.11 | 1.0872 times | Thu 30 November 2023 | 36.57 (24.85%) | 29.29 | 28.55 - 39.30 | 1.0595 times | Tue 31 October 2023 | 29.29 (-21.47%) | 37.18 | 28.58 - 37.54 | 1.1471 times | Fri 29 September 2023 | 37.30 (-4.99%) | 39.50 | 34.51 - 43.17 | 1.2162 times | Thu 31 August 2023 | 39.26 (4.11%) | 37.58 | 31.01 - 39.43 | 0.9921 times | Mon 31 July 2023 | 37.71 (25.49%) | 29.94 | 28.75 - 38.33 | 1.4893 times | Fri 30 June 2023 | 30.05 (29.92%) | 23.24 | 22.04 - 31.35 | 2.1705 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.29 |
| 50 day DMA | 49.55 |
| 100 day DMA | 46.99 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 50.12 | 50.35 |
| 12 day EMA | 50.71 | 51.11 | 51.37 |
| 20 day EMA | 50.98 | 51.24 | 51.4 |
| 35 day EMA | 50.25 | 50.35 | 50.39 |
| 50 day EMA | 49.13 | 49.15 | 49.13 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 50.34 | 50.66 |
| 12 day SMA | 51.25 | 51.49 | 51.76 |
| 20 day SMA | 51.96 | 52.18 | 52.28 |
| 35 day SMA | 51.29 | 51.22 | 51.14 |
| 50 day SMA | 49.55 | 49.44 | 49.32 |
| 100 day SMA | 46.99 | 46.85 | 46.69 |
| 150 day SMA | 42.67 | 42.62 | 42.56 |
| 200 day SMA | 41.01 | 40.93 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.