Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 44.14 and 45
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 45.69 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.64 (-0.25%) | 44.84 | 44.50 - 45.36 | 0.4482 times | Thu 11 December 2025 | 44.75 (1.18%) | 44.43 | 44.28 - 45.39 | 0.5944 times | Wed 10 December 2025 | 44.23 (4.29%) | 42.34 | 42.34 - 44.88 | 1.105 times | Tue 09 December 2025 | 42.41 (2.12%) | 41.53 | 41.36 - 43.46 | 0.5276 times | Mon 08 December 2025 | 41.53 (-2.49%) | 42.48 | 41.28 - 42.64 | 1.5861 times | Fri 05 December 2025 | 42.59 (-2.52%) | 43.81 | 40.26 - 43.94 | 2.8472 times | Thu 04 December 2025 | 43.69 (-3.98%) | 45.40 | 43.68 - 45.53 | 0.7758 times | Wed 03 December 2025 | 45.50 (-3.23%) | 46.98 | 45.06 - 47.67 | 0.8086 times | Tue 02 December 2025 | 47.02 (0.36%) | 47.21 | 46.73 - 47.56 | 0.5119 times | Mon 01 December 2025 | 46.85 (-0.59%) | 46.39 | 46.15 - 48.17 | 0.7954 times | Fri 28 November 2025 | 47.13 (-0.28%) | 47.07 | 46.69 - 47.35 | 0.2369 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 42.96 and 47.07
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.2878 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 1.7343 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.6765 times | Fri 21 November 2025 | 43.93 (-8.42%) | 47.83 | 42.92 - 47.89 | 1.1971 times | Fri 14 November 2025 | 47.97 (-8.14%) | 52.38 | 47.58 - 52.43 | 0.693 times | Fri 07 November 2025 | 52.22 (1.69%) | 50.00 | 49.20 - 52.36 | 0.9521 times | Fri 31 October 2025 | 51.35 (0%) | 51.14 | 50.49 - 51.50 | 0.1751 times | Fri 31 October 2025 | 51.35 (-0.98%) | 51.87 | 50.49 - 53.69 | 0.9182 times | Fri 24 October 2025 | 51.86 (-1.39%) | 52.85 | 50.90 - 53.71 | 1.1337 times | Fri 17 October 2025 | 52.59 (-4.68%) | 56.25 | 51.87 - 58.26 | 1.2321 times | Fri 10 October 2025 | 55.17 (-7.01%) | 59.68 | 55.14 - 59.72 | 0.5865 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 38.5 and 46.41
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.64 (-5.28%) | 46.39 | 40.26 - 48.17 | 0.8954 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 1.0426 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.2616 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0851 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.8406 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.2114 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.0563 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.7559 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.072 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.7791 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.615 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.86 |
| 35 day DMA | 47.53 |
| 50 day DMA | 49.91 |
| 100 day DMA | 54.15 |
| 150 day DMA | 56.39 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 43.92 | 43.5 |
| 12 day EMA | 44.57 | 44.56 | 44.53 |
| 20 day EMA | 45.53 | 45.62 | 45.71 |
| 35 day EMA | 47.71 | 47.89 | 48.07 |
| 50 day EMA | 50.12 | 50.34 | 50.57 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.1 | 42.89 |
| 12 day SMA | 44.8 | 44.98 | 44.99 |
| 20 day SMA | 44.86 | 45.05 | 45.3 |
| 35 day SMA | 47.53 | 47.74 | 47.98 |
| 50 day SMA | 49.91 | 50.22 | 50.54 |
| 100 day SMA | 54.15 | 54.31 | 54.47 |
| 150 day SMA | 56.39 | 56.46 | 56.53 |
| 200 day SMA | 56.14 | 56.24 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.