Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 47.88 and 51.17
| Daily Target 1 | 46.96 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 50.253333333333 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 53.54 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.63 (-3.96%) | 50.95 | 48.42 - 51.71 | 2.0839 times |
| Thu 03 April 2025 | 52.72 (-9.85%) | 56.00 | 52.51 - 56.79 | 1.7948 times |
| Wed 02 April 2025 | 58.48 (0.86%) | 57.15 | 57.01 - 58.64 | 0.5383 times |
| Tue 01 April 2025 | 57.98 (0.49%) | 57.96 | 56.53 - 58.74 | 0.7436 times |
| Mon 31 March 2025 | 57.70 (0.26%) | 56.95 | 56.38 - 58.20 | 0.7323 times |
| Fri 28 March 2025 | 57.55 (-2.26%) | 58.69 | 56.83 - 58.73 | 0.5585 times |
| Wed 26 March 2025 | 58.88 (-0.91%) | 59.28 | 58.32 - 59.69 | 0.6447 times |
| Mon 24 March 2025 | 59.42 (3.54%) | 58.38 | 58.02 - 59.63 | 0.5377 times |
| Fri 21 March 2025 | 57.39 (-1.51%) | 57.91 | 56.88 - 58.05 | 1.6768 times |
| Thu 20 March 2025 | 58.27 (-0.7%) | 58.19 | 57.89 - 59.13 | 0.6893 times |
| Wed 19 March 2025 | 58.68 (1.47%) | 57.68 | 57.41 - 59.21 | 0.7141 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 44.37 and 54.69
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.63 (-12.02%) | 56.95 | 48.42 - 58.74 | 1.3191 times |
| Fri 28 March 2025 | 57.55 (0.28%) | 58.38 | 56.83 - 59.69 | 0.3897 times |
| Fri 21 March 2025 | 57.39 (1.13%) | 57.43 | 56.88 - 59.21 | 1.1271 times |
| Fri 14 March 2025 | 56.75 (-8.41%) | 61.36 | 55.31 - 62.12 | 1.4048 times |
| Fri 07 March 2025 | 61.96 (-4%) | 64.14 | 59.42 - 65.30 | 1.1549 times |
| Fri 28 February 2025 | 64.54 (2.89%) | 63.14 | 62.96 - 66.57 | 0.9698 times |
| Fri 21 February 2025 | 62.73 (-2.79%) | 64.33 | 62.17 - 66.29 | 0.7003 times |
| Fri 14 February 2025 | 64.53 (-2.21%) | 66.05 | 62.64 - 66.12 | 0.9342 times |
| Fri 07 February 2025 | 65.99 (-2.08%) | 65.44 | 64.54 - 67.44 | 0.7429 times |
| Fri 31 January 2025 | 67.39 (2.12%) | 65.49 | 63.04 - 68.14 | 1.2573 times |
| Fri 24 January 2025 | 65.99 (0.24%) | 66.38 | 64.54 - 68.00 | 1.0742 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 44.37 and 54.69
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 52.596666666667 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.63 (-12.25%) | 57.96 | 48.42 - 58.74 | 0.277 times |
| Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 1.0167 times |
| Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.8025 times |
| Fri 31 January 2025 | 67.39 (-0.78%) | 68.20 | 60.35 - 69.65 | 1.1834 times |
| Tue 31 December 2024 | 67.92 (-13.11%) | 76.13 | 64.24 - 79.22 | 1.0634 times |
| Tue 26 November 2024 | 78.17 (3.39%) | 76.62 | 73.62 - 82.81 | 1.3637 times |
| Thu 31 October 2024 | 75.61 (8.62%) | 69.68 | 65.60 - 79.92 | 1.0686 times |
| Mon 30 September 2024 | 69.61 (4.46%) | 65.44 | 61.36 - 73.80 | 0.9194 times |
| Fri 30 August 2024 | 66.64 (0%) | 67.88 | 57.27 - 68.44 | 0.9679 times |
| Wed 31 July 2024 | 66.64 (17.66%) | 56.50 | 53.87 - 68.92 | 1.3375 times |
| Fri 28 June 2024 | 56.64 (6.93%) | 53.37 | 52.36 - 58.54 | 1.0036 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.63 |
| 35 day DMA | 60.34 |
| 50 day DMA | 61.98 |
| 100 day DMA | 67.02 |
| 150 day DMA | 68.02 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 56.36 | 58.18 |
| 12 day EMA | 56.49 | 57.55 | 58.43 |
| 20 day EMA | 57.8 | 58.55 | 59.16 |
| 35 day EMA | 59.68 | 60.21 | 60.65 |
| 50 day EMA | 61.63 | 62.08 | 62.46 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 56.89 | 58.12 |
| 12 day SMA | 57.13 | 57.76 | 58.1 |
| 20 day SMA | 57.63 | 58.19 | 58.63 |
| 35 day SMA | 60.34 | 60.73 | 61.08 |
| 50 day SMA | 61.98 | 62.31 | 62.57 |
| 100 day SMA | 67.02 | 67.3 | 67.54 |
| 150 day SMA | 68.02 | 68.11 | 68.19 |
| 200 day SMA | 66.11 | 66.14 | 66.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.