SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG are 51.05 and 52.57

Daily Target 150.68
Daily Target 251.42
Daily Target 352.2
Daily Target 452.94
Daily Target 553.72

Daily price and volume Sl Green

Date Closing Open Range Volume
Wed 24 April 2024 52.16 (-0.48%) 52.23 51.46 - 52.98 0.731 times
Tue 23 April 2024 52.41 (3.21%) 50.19 50.12 - 52.88 0.6281 times
Mon 22 April 2024 50.78 (2.42%) 49.49 48.94 - 50.82 0.9345 times
Fri 19 April 2024 49.58 (2.18%) 48.23 48.22 - 49.97 1.1238 times
Thu 18 April 2024 48.52 (-2.32%) 50.83 48.12 - 52.87 1.5742 times
Wed 17 April 2024 49.67 (2.79%) 48.79 48.68 - 50.71 1.6898 times
Tue 16 April 2024 48.32 (-2.74%) 48.93 47.22 - 49.01 1.0641 times
Mon 15 April 2024 49.68 (-2.95%) 51.34 49.08 - 51.89 0.8191 times
Fri 12 April 2024 51.19 (-3.1%) 52.64 50.85 - 52.86 0.6207 times
Thu 11 April 2024 52.83 (3.02%) 51.68 51.26 - 53.61 0.8147 times
Wed 10 April 2024 51.28 (-6.81%) 51.82 50.38 - 52.36 1.2775 times

 Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG are 50.55 and 54.59

Weekly Target 147.32
Weekly Target 249.74
Weekly Target 351.36
Weekly Target 453.78
Weekly Target 555.4

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Wed 24 April 2024 52.16 (5.2%) 49.49 48.94 - 52.98 0.5735 times
Fri 19 April 2024 49.58 (-3.15%) 51.34 47.22 - 52.87 1.5679 times
Fri 12 April 2024 51.19 (-1.04%) 52.56 50.38 - 55.04 0.9583 times
Fri 05 April 2024 51.73 (-6.17%) 55.36 50.38 - 55.36 0.8655 times
Thu 28 March 2024 55.13 (4.14%) 52.94 50.66 - 55.75 0.9103 times
Fri 22 March 2024 52.94 (4.79%) 50.87 50.04 - 55.57 1.0945 times
Fri 15 March 2024 50.52 (-2.4%) 51.45 48.37 - 52.50 1.1022 times
Fri 08 March 2024 51.76 (6.74%) 47.94 47.29 - 52.42 1.2125 times
Fri 01 March 2024 48.49 (4.08%) 46.28 45.94 - 49.54 1.0231 times
Fri 23 February 2024 46.59 (-0.7%) 45.62 45.25 - 47.88 0.6921 times
Fri 16 February 2024 46.92 (5.41%) 44.88 42.10 - 47.33 1.3251 times

 weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG are 45.62 and 53.76

Monthly Target 143.44
Monthly Target 247.8
Monthly Target 351.58
Monthly Target 455.94
Monthly Target 559.72

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Wed 24 April 2024 52.16 (-5.39%) 55.36 47.22 - 55.36 0.6567 times
Thu 28 March 2024 55.13 (13.72%) 48.26 46.90 - 55.75 0.7482 times
Thu 29 February 2024 48.48 (7.85%) 45.00 41.88 - 49.54 0.8093 times
Wed 31 January 2024 44.95 (-0.49%) 45.03 41.81 - 48.28 0.8934 times
Fri 29 December 2023 45.17 (23.52%) 36.54 36.10 - 50.11 1.0718 times
Thu 30 November 2023 36.57 (24.85%) 29.29 28.55 - 39.30 1.0445 times
Tue 31 October 2023 29.29 (-21.47%) 37.18 28.58 - 37.54 1.1308 times
Fri 29 September 2023 37.30 (-4.99%) 39.50 34.51 - 43.17 1.199 times
Thu 31 August 2023 39.26 (4.11%) 37.58 31.01 - 39.43 0.9781 times
Mon 31 July 2023 37.71 (25.49%) 29.94 28.75 - 38.33 1.4683 times
Fri 30 June 2023 30.05 (29.92%) 23.24 22.04 - 31.35 2.1398 times

 monthly chart SlGreen

DMA SMA EMA moving averages of Sl Green SLG

DMA (daily moving average) of Sl Green SLG

DMA period DMA value
5 day DMA 50.69
12 day DMA 50.95
20 day DMA 51.66
35 day DMA 51.58
50 day DMA 50.1
100 day DMA 47.54
150 day DMA 42.97
200 day DMA 41.4

EMA (exponential moving average) of Sl Green SLG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2550.849.99
12 day EMA51.0550.8550.57
20 day EMA51.0950.9850.83
35 day EMA50.3950.2950.16
50 day EMA49.6849.5849.46

SMA (simple moving average) of Sl Green SLG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6950.1949.37
12 day SMA50.9551.151.04
20 day SMA51.6651.5851.59
35 day SMA51.5851.551.39
50 day SMA50.149.9749.81
100 day SMA47.5447.4247.26
150 day SMA42.9742.8742.79
200 day SMA41.441.341.2
Back to top | Use Dark Theme