Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 22.77 and 23.02
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.06 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.89 (0.97%) | 22.65 | 22.65 - 22.90 | 1.8802 times | Fri 09 January 2026 | 22.67 (0.67%) | 22.51 | 22.40 - 22.71 | 0.9087 times | Thu 08 January 2026 | 22.52 (1.21%) | 22.24 | 22.20 - 22.55 | 0.8375 times | Wed 07 January 2026 | 22.25 (2.53%) | 21.83 | 21.80 - 22.39 | 1.0678 times | Tue 06 January 2026 | 21.70 (0.88%) | 21.49 | 21.49 - 21.84 | 0.7915 times | Mon 05 January 2026 | 21.51 (0.89%) | 21.30 | 21.30 - 21.51 | 0.2806 times | Fri 02 January 2026 | 21.32 (1.52%) | 21.26 | 21.05 - 21.38 | 0.7621 times | Wed 31 December 2025 | 21.00 (-2.33%) | 21.16 | 20.95 - 21.22 | 1.4698 times | Mon 29 December 2025 | 21.50 (0%) | 21.80 | 21.17 - 21.80 | 1.0008 times | Mon 29 December 2025 | 21.50 (-1.47%) | 21.80 | 21.17 - 21.80 | 1.0008 times | Fri 26 December 2025 | 21.82 (0.14%) | 21.65 | 21.64 - 21.91 | 0.1214 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 22.77 and 23.02
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.89 (0.97%) | 22.65 | 22.65 - 22.90 | 0.6736 times | Fri 09 January 2026 | 22.67 (6.33%) | 21.30 | 21.30 - 22.71 | 1.3921 times | Fri 02 January 2026 | 21.32 (-0.84%) | 21.80 | 20.95 - 21.80 | 1.1581 times | Mon 29 December 2025 | 21.50 (-1.47%) | 21.80 | 21.17 - 21.80 | 0.3585 times | Fri 26 December 2025 | 21.82 (1.35%) | 21.50 | 21.37 - 21.91 | 0.468 times | Fri 19 December 2025 | 21.53 (1.99%) | 21.10 | 20.88 - 21.67 | 1.3066 times | Fri 12 December 2025 | 21.11 (-1.54%) | 21.38 | 20.96 - 21.39 | 1.8827 times | Fri 05 December 2025 | 21.44 (0%) | 21.39 | 21.06 - 21.65 | 0.6541 times | Fri 28 November 2025 | 21.44 (2.73%) | 21.02 | 20.63 - 21.48 | 0.4305 times | Fri 21 November 2025 | 20.87 (-1.65%) | 21.22 | 20.42 - 21.30 | 1.6757 times | Fri 14 November 2025 | 21.22 (-0.84%) | 21.42 | 21.00 - 21.65 | 0.9196 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 21.97 and 23.82
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.89 (9%) | 21.26 | 21.05 - 22.90 | 0.56 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.3301 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.9156 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 1.0855 times | Tue 30 September 2025 | 21.98 (-4.43%) | 23.01 | 21.78 - 23.33 | 2.1739 times | Fri 29 August 2025 | 23.00 (2.54%) | 22.46 | 22.30 - 23.44 | 0.7181 times | Thu 31 July 2025 | 22.43 (2.84%) | 21.81 | 21.69 - 22.85 | 0.7079 times | Mon 30 June 2025 | 21.81 (3.46%) | 21.21 | 20.56 - 21.95 | 1.1303 times | Fri 30 May 2025 | 21.08 (-3.21%) | 22.12 | 21.08 - 22.40 | 0.4488 times | Wed 30 April 2025 | 21.78 (-2.94%) | 22.46 | 21.09 - 22.96 | 0.9298 times | Mon 31 March 2025 | 22.44 (-2.43%) | 23.12 | 22.19 - 23.50 | 0.8079 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.23 | 22.01 |
| 12 day EMA | 22.03 | 21.87 | 21.72 |
| 20 day EMA | 21.8 | 21.69 | 21.59 |
| 35 day EMA | 21.66 | 21.59 | 21.53 |
| 50 day EMA | 21.54 | 21.48 | 21.43 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.13 | 21.86 |
| 12 day SMA | 21.87 | 21.76 | 21.68 |
| 20 day SMA | 21.64 | 21.55 | 21.47 |
| 35 day SMA | 21.43 | 21.37 | 21.32 |
| 50 day SMA | 21.39 | 21.38 | 21.37 |
| 100 day SMA | 21.98 | 21.99 | 21.99 |
| 150 day SMA | 22.08 | 22.07 | 22.06 |
| 200 day SMA | 22.03 | 22.03 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.