login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 21.12 and 21.42

Daily Target 1	21.05
Daily Target 2	21.19
Daily Target 3	21.353333333333
Daily Target 4	21.49
Daily Target 5	21.65

Daily price and volume Sl Green

Date	Closing	Open	Range	Volume
Fri 13 November 2026	21.32 (-0.33%)	21.52	21.22 - 21.52	0.2273 times
Thu 12 November 2026	21.39 (0.28%)	21.26	21.09 - 21.51	2.803 times
Wed 11 November 2026	21.33 (0.33%)	21.29	21.09 - 21.45	0.7051 times
Tue 10 November 2026	21.26 (-0.47%)	21.37	21.17 - 21.45	1.6958 times
Mon 09 November 2026	21.36 (0.23%)	21.32	21.15 - 21.42	1.5734 times
Fri 06 November 2026	21.31 (0.8%)	21.09	21.09 - 21.41	0.5536 times
Thu 05 November 2026	21.14 (-0.61%)	21.39	21.09 - 21.39	0.7343 times
Wed 04 November 2026	21.27 (1.09%)	21.15	21.08 - 21.28	0.3147 times
Tue 03 November 2026	21.04 (-0.28%)	21.11	21.03 - 21.12	0.4371 times
Mon 02 November 2026	21.10 (0.24%)	21.07	21.07 - 21.28	0.9557 times
Fri 30 October 2026	21.05 (0.43%)	21.10	20.90 - 21.13	0.7517 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 21.11 and 21.54

Weekly Target 1	20.88
Weekly Target 2	21.1
Weekly Target 3	21.31
Weekly Target 4	21.53
Weekly Target 5	21.74

Weekly price and volumes for Sl Green

Date	Closing	Open	Range	Volume
Fri 13 November 2026	21.32 (0.05%)	21.32	21.09 - 21.52	2.0397 times
Fri 06 November 2026	21.31 (1.24%)	21.07	21.03 - 21.41	0.8722 times
Fri 30 October 2026	21.05 (-0.19%)	21.13	20.64 - 21.15	1.2014 times
Fri 23 October 2026	21.09 (-0.28%)	21.18	21.01 - 21.21	0.8247 times
Fri 16 October 2026	21.15 (-1.4%)	21.29	21.09 - 21.62	0.879 times
Fri 09 October 2026	21.45 (1.04%)	21.17	21.17 - 21.65	0.9689 times
Fri 02 October 2026	21.23 (-0.52%)	21.30	20.89 - 21.74	1.4407 times
Fri 25 September 2026	21.34 (-0.05%)	21.37	21.32 - 21.60	1.0368 times
Fri 18 September 2026	21.35 (0.47%)	21.21	21.20 - 21.50	0.3394 times
Fri 11 September 2026	21.25 (-0.42%)	21.31	21.22 - 21.41	0.3971 times
Fri 04 September 2026	21.34 (-0.88%)	21.40	21.31 - 21.58	0.5074 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 21.18 and 21.67

Monthly Target 1	20.8
Monthly Target 2	21.06
Monthly Target 3	21.29
Monthly Target 4	21.55
Monthly Target 5	21.78

Monthly price and volumes Sl Green

Date	Closing	Open	Range	Volume
Fri 13 November 2026	21.32 (1.28%)	21.07	21.03 - 21.52	0.6469 times
Fri 30 October 2026	21.05 (-0.75%)	21.15	20.64 - 21.74	0.9824 times
Wed 30 September 2026	21.21 (-1.58%)	21.50	20.89 - 21.60	0.6722 times
Mon 31 August 2026	21.55 (0.42%)	21.41	21.18 - 21.85	0.5685 times
Fri 31 July 2026	21.46 (1.8%)	21.08	20.92 - 21.86	0.6235 times
Tue 30 June 2026	21.08 (0.62%)	20.86	20.73 - 21.75	1.0872 times
Fri 29 May 2026	20.95 (-2.15%)	21.50	20.81 - 22.06	0.8184 times
Thu 30 April 2026	21.41 (5.47%)	20.58	20.27 - 21.41	2.3091 times
Tue 31 March 2026	20.30 (-8.27%)	22.01	20.19 - 22.22	1.2467 times
Fri 27 February 2026	22.13 (-0.45%)	22.12	21.55 - 22.40	1.045 times
Fri 30 January 2026	22.23 (5.86%)	21.26	21.05 - 22.96	1.5351 times

monthly chart SlGreen

Indicator Analysis of SlGreen

Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period	DMA value
5 day DMA	21.33
12 day DMA	21.21
20 day DMA	21.14
35 day DMA	21.2
50 day DMA	21.24
100 day DMA	21.32
150 day DMA	21.28
200 day DMA	21.36

EMA (exponential moving average) of Sl Green SLG-I

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.32	21.32	21.28
12 day EMA	21.24	21.23	21.2
20 day EMA	21.21	21.2	21.18
35 day EMA	21.24	21.23	21.22
50 day EMA	21.26	21.26	21.25

SMA (simple moving average) of Sl Green SLG-I

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.33	21.33	21.28
12 day SMA	21.21	21.17	21.14
20 day SMA	21.14	21.13	21.12
35 day SMA	21.2	21.2	21.2
50 day SMA	21.24	21.24	21.24
100 day SMA	21.32	21.32	21.32
150 day SMA	21.28	21.28	21.27
200 day SMA	21.36	21.36	21.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme