SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 20.65 and 20.94

Daily Target 120.59
Daily Target 220.71
Daily Target 320.876666666667
Daily Target 421
Daily Target 521.17

Daily price and volume Sl Green

Date Closing Open Range Volume
Fri 05 June 2026 20.84 (-0.43%) 20.99 20.75 - 21.04 0.9689 times
Thu 04 June 2026 20.93 (0.58%) 20.80 20.80 - 21.00 0.8881 times
Wed 03 June 2026 20.81 (0.29%) 20.78 20.78 - 20.99 0.8997 times
Tue 02 June 2026 20.75 (-1.05%) 20.91 20.73 - 20.93 1.1419 times
Mon 01 June 2026 20.97 (0.1%) 20.86 20.80 - 20.98 0.8074 times
Fri 29 May 2026 20.95 (-0.71%) 21.15 20.83 - 21.17 0.9343 times
Thu 28 May 2026 21.10 (0.14%) 21.10 21.10 - 21.25 0.7843 times
Wed 27 May 2026 21.07 (0.19%) 21.03 21.03 - 21.16 0.4844 times
Tue 26 May 2026 21.03 (0.19%) 20.91 20.81 - 21.06 2.0415 times
Fri 22 May 2026 20.99 (-0.29%) 21.05 20.99 - 21.16 1.0496 times
Thu 21 May 2026 21.05 (-0.61%) 21.03 20.99 - 21.35 0.8074 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 20.63 and 20.94

Weekly Target 120.56
Weekly Target 220.7
Weekly Target 320.87
Weekly Target 421.01
Weekly Target 521.18

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Fri 05 June 2026 20.84 (-0.53%) 20.86 20.73 - 21.04 0.49 times
Fri 29 May 2026 20.95 (-0.19%) 20.91 20.81 - 21.25 0.442 times
Fri 22 May 2026 20.99 (-1.32%) 21.26 20.89 - 21.35 0.5909 times
Fri 15 May 2026 21.27 (-3.19%) 21.81 21.26 - 22.06 0.884 times
Fri 08 May 2026 21.97 (2.52%) 21.38 21.38 - 22.06 0.5297 times
Wed 06 May 2026 21.43 (0.37%) 21.35 21.18 - 21.90 0.1213 times
Fri 01 May 2026 21.35 (0.85%) 21.20 21.15 - 21.50 0.4516 times
Fri 24 April 2026 21.17 (1.73%) 20.82 20.65 - 21.20 1.4184 times
Fri 17 April 2026 20.81 (1.36%) 20.52 20.51 - 20.97 3.6981 times
Fri 10 April 2026 20.53 (0.34%) 20.54 20.27 - 20.75 1.374 times
Thu 02 April 2026 20.46 (-3.22%) 21.15 20.19 - 21.15 1.0053 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 20.63 and 20.94

Monthly Target 120.56
Monthly Target 220.7
Monthly Target 320.87
Monthly Target 421.01
Monthly Target 521.18

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Fri 05 June 2026 20.84 (-0.53%) 20.86 20.73 - 21.04 0.1194 times
Fri 29 May 2026 20.95 (-2.15%) 21.50 20.81 - 22.06 0.6351 times
Thu 30 April 2026 21.41 (5.47%) 20.58 20.27 - 21.41 1.7919 times
Tue 31 March 2026 20.30 (-8.27%) 22.01 20.19 - 22.22 0.9675 times
Fri 27 February 2026 22.13 (-0.45%) 22.12 21.55 - 22.40 0.811 times
Fri 30 January 2026 22.23 (5.86%) 21.26 21.05 - 22.96 1.1913 times
Wed 31 December 2025 21.00 (-2.05%) 21.39 20.88 - 21.91 1.0834 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 0.7457 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 0.8841 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 1.7706 times
Fri 29 August 2025 23.00 (2.54%) 22.46 22.30 - 23.44 0.5848 times

monthly chart SlGreen

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.97
20 day DMA 21.23
35 day DMA 21.25
50 day DMA 21.07
100 day DMA 21.54
150 day DMA 21.49
200 day DMA 21.77

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.920.89
12 day EMA20.9921.0221.04
20 day EMA21.0821.1121.13
35 day EMA21.0921.121.11
50 day EMA21.0521.0621.07

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8820.92
12 day SMA20.972121.02
20 day SMA21.2321.2821.31
35 day SMA21.2521.2521.24
50 day SMA21.0721.0721.08
100 day SMA21.5421.5621.58
150 day SMA21.4921.521.5
200 day SMA21.7721.7821.79
Back to top | Use Dark Theme