Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 22.92 and 23.07
| Daily Target 1 | 22.89 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.19 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.99 (-0.26%) | 23.13 | 22.99 - 23.14 | 0.4338 times | Tue 11 March 2025 | 23.05 (-0.39%) | 23.11 | 23.05 - 23.23 | 0.3016 times | Mon 10 March 2025 | 23.14 (-0.17%) | 23.30 | 23.10 - 23.30 | 1.1745 times | Fri 07 March 2025 | 23.18 (-0.34%) | 23.18 | 23.18 - 23.30 | 0.3492 times | Thu 06 March 2025 | 23.26 (0.04%) | 23.13 | 23.13 - 23.32 | 1.3239 times | Wed 05 March 2025 | 23.25 (-0.34%) | 23.23 | 23.10 - 23.33 | 0.7773 times | Tue 04 March 2025 | 23.33 (0.09%) | 23.24 | 23.11 - 23.36 | 0.0899 times | Mon 03 March 2025 | 23.31 (1.35%) | 23.12 | 23.02 - 23.50 | 2.2008 times | Fri 28 February 2025 | 23.00 (0.22%) | 23.08 | 22.79 - 23.08 | 2.9627 times | Thu 27 February 2025 | 22.95 (-0.39%) | 23.08 | 22.95 - 23.08 | 0.3862 times | Wed 26 February 2025 | 23.04 (0.26%) | 22.99 | 22.81 - 23.18 | 0.9893 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 22.84 and 23.15
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.99 (-0.82%) | 23.30 | 22.99 - 23.30 | 0.487 times | Fri 07 March 2025 | 23.18 (0.78%) | 23.12 | 23.02 - 23.50 | 1.2091 times | Fri 28 February 2025 | 23.00 (-0.17%) | 22.97 | 22.79 - 23.19 | 1.5272 times | Fri 21 February 2025 | 23.04 (0.22%) | 22.85 | 22.61 - 23.10 | 0.4884 times | Fri 14 February 2025 | 22.99 (-0.99%) | 23.27 | 22.39 - 23.28 | 1.6082 times | Fri 07 February 2025 | 23.22 (-1.4%) | 23.42 | 23.22 - 23.63 | 0.8945 times | Fri 31 January 2025 | 23.55 (1.51%) | 23.07 | 23.07 - 23.85 | 0.5882 times | Fri 24 January 2025 | 23.20 (0.78%) | 23.08 | 22.95 - 23.26 | 0.6773 times | Fri 17 January 2025 | 23.02 (0%) | 23.08 | 23.02 - 23.22 | 0.2145 times | Fri 17 January 2025 | 23.02 (-0.13%) | 23.04 | 22.65 - 23.40 | 2.3057 times | Fri 10 January 2025 | 23.05 (-1.62%) | 23.55 | 23.05 - 23.73 | 1.0658 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 22.74 and 23.25
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.99 (-0.04%) | 23.12 | 22.99 - 23.50 | 0.2603 times | Fri 28 February 2025 | 23.00 (-2.34%) | 23.42 | 22.39 - 23.63 | 0.6933 times | Fri 31 January 2025 | 23.55 (-0.59%) | 23.71 | 22.65 - 23.99 | 1.0086 times | Tue 31 December 2024 | 23.69 (0.59%) | 24.40 | 23.24 - 24.47 | 0.7241 times | Tue 26 November 2024 | 23.55 (-1.34%) | 23.91 | 23.40 - 24.33 | 0.8103 times | Thu 31 October 2024 | 23.87 (-2.65%) | 24.51 | 23.80 - 24.59 | 0.7869 times | Mon 30 September 2024 | 24.52 (6.15%) | 23.04 | 22.77 - 24.87 | 1.4185 times | Fri 30 August 2024 | 23.10 (5.19%) | 21.86 | 20.85 - 23.30 | 1.3304 times | Wed 31 July 2024 | 21.96 (8.39%) | 20.42 | 20.21 - 22.13 | 1.0786 times | Fri 28 June 2024 | 20.26 (-4.16%) | 21.34 | 19.68 - 21.53 | 1.8891 times | Fri 31 May 2024 | 21.14 (-4.99%) | 22.25 | 21.01 - 22.98 | 0.4512 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.14 | 23.19 |
| 12 day EMA | 23.11 | 23.13 | 23.14 |
| 20 day EMA | 23.11 | 23.12 | 23.13 |
| 35 day EMA | 23.17 | 23.18 | 23.19 |
| 50 day EMA | 23.25 | 23.26 | 23.27 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.18 | 23.23 |
| 12 day SMA | 23.12 | 23.13 | 23.13 |
| 20 day SMA | 23.02 | 23.02 | 23.02 |
| 35 day SMA | 23.15 | 23.16 | 23.16 |
| 50 day SMA | 23.21 | 23.22 | 23.23 |
| 100 day SMA | 23.59 | 23.6 | 23.61 |
| 150 day SMA | 23.45 | 23.44 | 23.43 |
| 200 day SMA | 22.87 | 22.87 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.