Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 22.7 and 23.04
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.11 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.82 (0.62%) | 22.66 | 22.57 - 22.91 | 1.608 times |
| Tue 01 April 2025 | 22.68 (1.07%) | 22.46 | 22.46 - 22.96 | 2.304 times |
| Mon 31 March 2025 | 22.44 (-1.75%) | 22.43 | 22.19 - 22.44 | 0.856 times |
| Fri 28 March 2025 | 22.84 (-0.7%) | 22.90 | 22.67 - 23.01 | 3.536 times |
| Wed 26 March 2025 | 23.00 (-0.99%) | 23.12 | 22.74 - 23.12 | 0.688 times |
| Mon 24 March 2025 | 23.23 (0.74%) | 23.20 | 22.99 - 23.23 | 0.176 times |
| Fri 21 March 2025 | 23.06 (0.04%) | 23.19 | 23.06 - 23.19 | 0.072 times |
| Thu 20 March 2025 | 23.05 (-0.6%) | 23.05 | 23.05 - 23.05 | 0.016 times |
| Wed 19 March 2025 | 23.19 (0.3%) | 23.01 | 22.80 - 23.19 | 0.68 times |
| Tue 18 March 2025 | 23.12 (0.09%) | 23.15 | 23.08 - 23.15 | 0.064 times |
| Mon 17 March 2025 | 23.10 (1.05%) | 23.10 | 23.07 - 23.10 | 0.384 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 22.51 and 23.28
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.82 (-0.09%) | 22.43 | 22.19 - 22.96 | 0.9137 times |
| Fri 28 March 2025 | 22.84 (-0.95%) | 23.20 | 22.67 - 23.23 | 0.8431 times |
| Fri 21 March 2025 | 23.06 (0.87%) | 23.10 | 22.80 - 23.19 | 0.233 times |
| Fri 14 March 2025 | 22.86 (-1.38%) | 23.30 | 22.79 - 23.30 | 0.8339 times |
| Fri 07 March 2025 | 23.18 (0.78%) | 23.12 | 23.02 - 23.50 | 1.3738 times |
| Fri 28 February 2025 | 23.00 (-0.17%) | 22.97 | 22.79 - 23.19 | 1.7353 times |
| Fri 21 February 2025 | 23.04 (0.22%) | 22.85 | 22.61 - 23.10 | 0.5549 times |
| Fri 14 February 2025 | 22.99 (-0.99%) | 23.27 | 22.39 - 23.28 | 1.8273 times |
| Fri 07 February 2025 | 23.22 (-1.4%) | 23.42 | 23.22 - 23.63 | 1.0164 times |
| Fri 31 January 2025 | 23.55 (1.51%) | 23.07 | 23.07 - 23.85 | 0.6684 times |
| Fri 24 January 2025 | 23.20 (0.78%) | 23.08 | 22.95 - 23.26 | 0.7696 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 22.64 and 23.14
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.82 (1.69%) | 22.46 | 22.46 - 22.96 | 0.1203 times |
| Mon 31 March 2025 | 22.44 (-2.43%) | 23.12 | 22.19 - 23.50 | 0.5532 times |
| Fri 28 February 2025 | 23.00 (-2.34%) | 23.42 | 22.39 - 23.63 | 0.8236 times |
| Fri 31 January 2025 | 23.55 (-0.59%) | 23.71 | 22.65 - 23.99 | 1.1982 times |
| Tue 31 December 2024 | 23.69 (0.59%) | 24.40 | 23.24 - 24.47 | 0.8602 times |
| Tue 26 November 2024 | 23.55 (-1.34%) | 23.91 | 23.40 - 24.33 | 0.9626 times |
| Thu 31 October 2024 | 23.87 (-2.65%) | 24.51 | 23.80 - 24.59 | 0.9348 times |
| Mon 30 September 2024 | 24.52 (6.15%) | 23.04 | 22.77 - 24.87 | 1.6852 times |
| Fri 30 August 2024 | 23.10 (5.19%) | 21.86 | 20.85 - 23.30 | 1.5805 times |
| Wed 31 July 2024 | 21.96 (8.39%) | 20.42 | 20.21 - 22.13 | 1.2814 times |
| Fri 28 June 2024 | 20.26 (-4.16%) | 21.34 | 19.68 - 21.53 | 2.2442 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.77 | 22.81 |
| 12 day EMA | 22.9 | 22.91 | 22.95 |
| 20 day EMA | 22.96 | 22.98 | 23.01 |
| 35 day EMA | 23.02 | 23.03 | 23.05 |
| 50 day EMA | 23.05 | 23.06 | 23.08 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.84 | 22.91 |
| 12 day SMA | 22.95 | 22.96 | 22.99 |
| 20 day SMA | 23.03 | 23.05 | 23.07 |
| 35 day SMA | 23 | 23.01 | 23.03 |
| 50 day SMA | 23.1 | 23.1 | 23.11 |
| 100 day SMA | 23.44 | 23.45 | 23.46 |
| 150 day SMA | 23.54 | 23.53 | 23.53 |
| 200 day SMA | 22.98 | 22.97 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.