Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 21.9 and 22.49
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.95 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.30 (-0.4%) | 22.39 | 22.09 - 22.68 | 0.2655 times | Tue 23 April 2024 | 22.39 (1.22%) | 22.00 | 22.00 - 22.67 | 0.6263 times | Mon 22 April 2024 | 22.12 (0.68%) | 22.02 | 22.00 - 22.12 | 0.2505 times | Fri 19 April 2024 | 21.97 (-0.23%) | 21.95 | 21.90 - 22.05 | 0.2305 times | Thu 18 April 2024 | 22.02 (0.05%) | 22.10 | 21.91 - 22.12 | 0.4158 times | Wed 17 April 2024 | 22.01 (1.29%) | 21.82 | 21.72 - 22.03 | 0.3006 times | Tue 16 April 2024 | 21.73 (-1.23%) | 22.00 | 21.43 - 22.24 | 0.3507 times | Mon 15 April 2024 | 22.00 (-1.17%) | 22.37 | 21.76 - 22.85 | 0.977 times | Fri 12 April 2024 | 22.26 (-0.18%) | 22.32 | 22.22 - 22.50 | 0.5511 times | Thu 11 April 2024 | 22.30 (-0.4%) | 22.30 | 22.10 - 22.46 | 6.0321 times | Wed 10 April 2024 | 22.39 (0.04%) | 22.25 | 22.03 - 22.39 | 2.1743 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 22.15 and 22.83
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.30 (1.5%) | 22.02 | 22.00 - 22.68 | 0.2682 times | Fri 19 April 2024 | 21.97 (-1.3%) | 22.37 | 21.43 - 22.85 | 0.5341 times | Fri 12 April 2024 | 22.26 (-0.04%) | 22.27 | 22.03 - 22.50 | 2.6388 times | Fri 05 April 2024 | 22.27 (-2.11%) | 22.80 | 22.27 - 22.96 | 0.5706 times | Thu 28 March 2024 | 22.75 (-2.15%) | 23.17 | 22.14 - 23.21 | 0.8282 times | Fri 22 March 2024 | 23.25 (-0.39%) | 23.38 | 23.25 - 23.74 | 1.5329 times | Fri 15 March 2024 | 23.34 (1.7%) | 23.00 | 22.82 - 23.40 | 1.2141 times | Fri 08 March 2024 | 22.95 (3.61%) | 22.06 | 21.90 - 22.99 | 0.6165 times | Fri 01 March 2024 | 22.15 (0.64%) | 22.05 | 21.06 - 22.31 | 1.2529 times | Fri 23 February 2024 | 22.01 (-0.05%) | 22.02 | 21.69 - 22.20 | 0.5435 times | Fri 16 February 2024 | 22.02 (2.04%) | 21.75 | 21.45 - 22.22 | 0.4047 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 21.1 and 22.63
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.30 (-1.98%) | 22.80 | 21.43 - 22.96 | 0.7527 times | Thu 28 March 2024 | 22.75 (4.98%) | 21.90 | 21.90 - 23.74 | 0.8371 times | Thu 29 February 2024 | 21.67 (-3.52%) | 22.31 | 20.71 - 22.46 | 0.8039 times | Wed 31 January 2024 | 22.46 (6.5%) | 20.95 | 20.74 - 22.91 | 0.7362 times | Fri 29 December 2023 | 21.09 (14.68%) | 18.29 | 18.29 - 21.58 | 1.2479 times | Thu 30 November 2023 | 18.39 (9.01%) | 16.74 | 16.66 - 18.95 | 1.0233 times | Tue 31 October 2023 | 16.87 (-10.74%) | 18.80 | 16.60 - 18.80 | 0.9098 times | Fri 29 September 2023 | 18.90 (1.45%) | 18.53 | 17.31 - 20.30 | 0.9801 times | Thu 31 August 2023 | 18.63 (-0.64%) | 18.75 | 17.70 - 18.90 | 0.7525 times | Mon 31 July 2023 | 18.75 (5.04%) | 18.60 | 18.00 - 19.04 | 1.9565 times | Fri 30 June 2023 | 17.85 (13.33%) | 15.95 | 15.75 - 18.70 | 3.3531 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.41 |
| 100 day DMA | 21.69 |
| 150 day DMA | 20.43 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.16 | 22.05 |
| 12 day EMA | 22.22 | 22.2 | 22.17 |
| 20 day EMA | 22.31 | 22.31 | 22.3 |
| 35 day EMA | 22.26 | 22.26 | 22.25 |
| 50 day EMA | 22.31 | 22.31 | 22.31 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.1 | 21.97 |
| 12 day SMA | 22.16 | 22.16 | 22.15 |
| 20 day SMA | 22.31 | 22.34 | 22.38 |
| 35 day SMA | 22.66 | 22.65 | 22.65 |
| 50 day SMA | 22.41 | 22.41 | 22.39 |
| 100 day SMA | 21.69 | 21.66 | 21.62 |
| 150 day SMA | 20.43 | 20.4 | 20.38 |
| 200 day SMA | 19.95 | 19.93 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.