Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 21.2 and 21.57
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.503333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.87 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.38 (-0.7%) | 21.53 | 21.38 - 21.75 | 0.7425 times | Thu 12 March 2026 | 21.53 (-0.23%) | 21.50 | 21.50 - 21.65 | 0.8968 times | Wed 11 March 2026 | 21.58 (0.19%) | 21.50 | 21.50 - 21.65 | 0.5593 times | Tue 10 March 2026 | 21.54 (-0.65%) | 21.61 | 21.54 - 21.80 | 0.675 times | Mon 09 March 2026 | 21.68 (-0.82%) | 21.75 | 21.58 - 21.76 | 0.7425 times | Fri 06 March 2026 | 21.86 (-0.23%) | 21.76 | 21.76 - 21.87 | 0.3472 times | Thu 05 March 2026 | 21.91 (0.09%) | 21.89 | 21.82 - 21.91 | 0.6557 times | Wed 04 March 2026 | 21.89 (0.74%) | 21.69 | 21.69 - 21.89 | 0.4532 times | Tue 03 March 2026 | 21.73 (-0.73%) | 21.68 | 21.65 - 21.84 | 3.0569 times | Mon 02 March 2026 | 21.89 (-1.08%) | 22.01 | 21.69 - 22.22 | 1.8708 times | Fri 27 February 2026 | 22.13 (-0.81%) | 22.15 | 22.03 - 22.32 | 5.8149 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 21.17 and 21.59
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.38 (-2.2%) | 21.75 | 21.38 - 21.80 | 0.5538 times | Fri 06 March 2026 | 21.86 (-1.22%) | 22.01 | 21.65 - 22.22 | 0.9777 times | Fri 27 February 2026 | 22.13 (-0.09%) | 22.10 | 21.92 - 22.40 | 1.7678 times | Fri 20 February 2026 | 22.15 (1.84%) | 21.65 | 21.65 - 22.39 | 0.4372 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.58 - 21.81 | 0.1329 times | Fri 13 February 2026 | 21.75 (-0.55%) | 21.87 | 21.55 - 22.11 | 0.9999 times | Fri 06 February 2026 | 21.87 (-1.62%) | 22.12 | 21.83 - 22.27 | 0.7562 times | Fri 30 January 2026 | 22.23 (-2.37%) | 22.68 | 21.96 - 22.79 | 1.2081 times | Fri 23 January 2026 | 22.77 (-0.78%) | 22.86 | 22.49 - 22.90 | 1.7029 times | Fri 16 January 2026 | 22.95 (1.24%) | 22.65 | 22.65 - 22.96 | 1.4636 times | Fri 09 January 2026 | 22.67 (6.33%) | 21.30 | 21.30 - 22.71 | 1.3706 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 20.96 and 21.8
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.38 (-3.39%) | 22.01 | 21.38 - 22.22 | 0.342 times | Fri 27 February 2026 | 22.13 (-0.45%) | 22.12 | 21.55 - 22.40 | 0.9141 times | Fri 30 January 2026 | 22.23 (5.86%) | 21.26 | 21.05 - 22.96 | 1.3429 times | Wed 31 December 2025 | 21.00 (-2.05%) | 21.39 | 20.88 - 21.91 | 1.2212 times | Fri 28 November 2025 | 21.44 (-0.09%) | 21.32 | 20.42 - 21.65 | 0.8406 times | Fri 31 October 2025 | 21.46 (-2.37%) | 22.06 | 21.19 - 22.52 | 0.9966 times | Tue 30 September 2025 | 21.98 (-4.43%) | 23.01 | 21.78 - 23.33 | 1.9958 times | Fri 29 August 2025 | 23.00 (2.54%) | 22.46 | 22.30 - 23.44 | 0.6592 times | Thu 31 July 2025 | 22.43 (2.84%) | 21.81 | 21.69 - 22.85 | 0.6499 times | Mon 30 June 2025 | 21.81 (3.46%) | 21.21 | 20.56 - 21.95 | 1.0377 times | Fri 30 May 2025 | 21.08 (-3.21%) | 22.12 | 21.08 - 22.40 | 0.412 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.63 | 21.68 |
| 12 day EMA | 21.72 | 21.78 | 21.83 |
| 20 day EMA | 21.81 | 21.86 | 21.9 |
| 35 day EMA | 21.95 | 21.98 | 22.01 |
| 50 day EMA | 22 | 22.03 | 22.05 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.64 | 21.71 |
| 12 day SMA | 21.79 | 21.86 | 21.91 |
| 20 day SMA | 21.92 | 21.94 | 21.94 |
| 35 day SMA | 21.96 | 22 | 22.03 |
| 50 day SMA | 22.12 | 22.11 | 22.11 |
| 100 day SMA | 21.74 | 21.74 | 21.75 |
| 150 day SMA | 22.07 | 22.08 | 22.09 |
| 200 day SMA | 22.06 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.