SelectquoteInc SLQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selectquote Inc SLQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SelectquoteInc

Strong Daily Stock price targets for SelectquoteInc SLQT are 1.95 and 2.11

Daily Target 11.83
Daily Target 21.91
Daily Target 31.9866666666667
Daily Target 42.07
Daily Target 52.15

Daily price and volume Selectquote Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.00 (4.17%) 1.90 1.90 - 2.06 1.8322 times
Wed 27 March 2024 1.92 (8.47%) 1.76 1.76 - 1.94 1.1968 times
Tue 26 March 2024 1.77 (-2.21%) 1.81 1.76 - 1.87 0.8266 times
Mon 25 March 2024 1.81 (5.23%) 1.71 1.71 - 1.88 0.6135 times
Fri 22 March 2024 1.72 (-6.52%) 1.82 1.72 - 1.85 0.5002 times
Thu 21 March 2024 1.84 (-3.16%) 1.89 1.80 - 1.91 0.8957 times
Wed 20 March 2024 1.90 (9.2%) 1.73 1.73 - 1.93 1.0659 times
Tue 19 March 2024 1.74 (7.41%) 1.59 1.59 - 1.78 0.8204 times
Mon 18 March 2024 1.62 (-1.82%) 1.68 1.59 - 1.69 0.8504 times
Fri 15 March 2024 1.65 (-1.2%) 1.65 1.60 - 1.72 1.3983 times
Thu 14 March 2024 1.67 (-4.02%) 1.72 1.64 - 1.74 0.6087 times

 Daily chart SelectquoteInc

Weekly price and charts SelectquoteInc

Strong weekly Stock price targets for SelectquoteInc SLQT are 1.86 and 2.21

Weekly Target 11.57
Weekly Target 21.79
Weekly Target 31.9233333333333
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Selectquote Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.00 (16.28%) 1.71 1.71 - 2.06 0.8174 times
Fri 22 March 2024 1.72 (4.24%) 1.68 1.59 - 1.93 0.7558 times
Fri 15 March 2024 1.65 (-9.34%) 1.79 1.60 - 1.87 0.7418 times
Fri 08 March 2024 1.82 (-9.45%) 2.00 1.66 - 2.03 0.8613 times
Fri 01 March 2024 2.01 (19.64%) 1.61 1.55 - 2.07 1.2564 times
Fri 23 February 2024 1.68 (-3.45%) 1.68 1.54 - 1.73 0.7517 times
Fri 16 February 2024 1.74 (21.68%) 1.41 1.33 - 1.85 1.543 times
Fri 09 February 2024 1.43 (26.55%) 1.11 1.08 - 1.43 1.4001 times
Fri 02 February 2024 1.13 (-4.24%) 1.18 1.08 - 1.20 0.861 times
Fri 26 January 2024 1.18 (12.38%) 1.07 1.05 - 1.27 1.0115 times
Fri 19 January 2024 1.05 (-13.22%) 1.21 1.03 - 1.21 0.7975 times

 weekly chart SelectquoteInc

Monthly price and charts SelectquoteInc

Strong monthly Stock price targets for SelectquoteInc SLQT are 1.56 and 2.04

Monthly Target 11.41
Monthly Target 21.7
Monthly Target 31.8866666666667
Monthly Target 42.18
Monthly Target 52.37

Monthly price and volumes Selectquote Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.00 (3.09%) 2.02 1.59 - 2.07 0.9451 times
Thu 29 February 2024 1.94 (74.77%) 1.14 1.08 - 2.05 1.3666 times
Wed 31 January 2024 1.11 (-18.98%) 1.38 1.03 - 1.39 0.8989 times
Fri 29 December 2023 1.37 (8.73%) 1.26 1.23 - 1.58 0.6356 times
Thu 30 November 2023 1.26 (-4.55%) 1.32 1.21 - 1.55 0.7177 times
Tue 31 October 2023 1.32 (12.82%) 1.19 1.12 - 1.39 0.6018 times
Fri 29 September 2023 1.17 (-4.1%) 1.30 1.05 - 1.49 1.7378 times
Thu 31 August 2023 1.22 (-35.45%) 1.91 1.18 - 1.93 0.9507 times
Mon 31 July 2023 1.89 (-3.08%) 2.00 1.68 - 2.10 0.8516 times
Fri 30 June 2023 1.95 (21.88%) 1.58 1.53 - 2.08 1.2944 times
Wed 31 May 2023 1.60 (50.94%) 1.02 0.95 - 2.40 3.425 times

 monthly chart SelectquoteInc

DMA SMA EMA moving averages of Selectquote Inc SLQT

DMA (daily moving average) of Selectquote Inc SLQT

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.78
20 day DMA 1.81
35 day DMA 1.74
50 day DMA 1.55
100 day DMA 1.44
150 day DMA 1.37
200 day DMA 1.45

EMA (exponential moving average) of Selectquote Inc SLQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.831.78
12 day EMA1.811.781.76
20 day EMA1.771.751.73
35 day EMA1.681.661.64
50 day EMA1.551.531.51

SMA (simple moving average) of Selectquote Inc SLQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.811.81
12 day SMA1.781.761.75
20 day SMA1.811.81.8
35 day SMA1.741.711.69
50 day SMA1.551.531.52
100 day SMA1.441.431.42
150 day SMA1.371.361.36
200 day SMA1.451.451.45
Back to top | Use Dark Theme