Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 33.12 and 34.39
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 34.123333333333 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.39 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.92 (-3.36%) | 34.51 | 33.59 - 34.86 | 0.41 times | Thu 24 September 2026 | 35.10 (2.3%) | 34.60 | 34.50 - 35.64 | 0.4395 times | Wed 23 September 2026 | 34.31 (1.15%) | 34.43 | 33.94 - 35.24 | 0.8304 times | Tue 22 September 2026 | 33.92 (-2.39%) | 34.18 | 33.86 - 34.90 | 0.992 times | Mon 21 September 2026 | 34.75 (-6%) | 35.90 | 34.58 - 36.22 | 1.1689 times | Fri 18 September 2026 | 36.97 (0%) | 36.87 | 36.47 - 37.32 | 1.7644 times | Thu 17 September 2026 | 36.97 (-3.12%) | 37.57 | 36.90 - 38.31 | 1.6601 times | Wed 16 September 2026 | 38.16 (-7.56%) | 39.99 | 37.96 - 40.21 | 1.3707 times | Tue 15 September 2026 | 41.28 (5.74%) | 39.21 | 38.90 - 41.56 | 0.732 times | Mon 14 September 2026 | 39.04 (2.47%) | 38.64 | 38.64 - 39.96 | 0.632 times | Fri 11 September 2026 | 38.10 (-0.21%) | 37.49 | 37.42 - 38.25 | 0.8277 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 32.44 and 35.07
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.0276 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.6479 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.9058 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 0.9847 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0754 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0739 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1357 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.2452 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7158 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.1879 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.0618 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29.77 and 37.74
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.92 (-8.77%) | 38.15 | 33.59 - 41.56 | 0.7686 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.8872 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.7943 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8442 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8932 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0633 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4592 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.859 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8486 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5824 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.6924 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.03 |
| 35 day DMA | 35.96 |
| 50 day DMA | 34.63 |
| 100 day DMA | 32.36 |
| 150 day DMA | 30.92 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.25 | 35.33 |
| 12 day EMA | 35.87 | 36.23 | 36.43 |
| 20 day EMA | 36.1 | 36.33 | 36.46 |
| 35 day EMA | 35.37 | 35.46 | 35.48 |
| 50 day EMA | 34.24 | 34.25 | 34.22 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 35.01 | 35.38 |
| 12 day SMA | 36.73 | 37.06 | 37.29 |
| 20 day SMA | 37.03 | 37.18 | 37.19 |
| 35 day SMA | 35.96 | 35.81 | 35.64 |
| 50 day SMA | 34.63 | 34.58 | 34.48 |
| 100 day SMA | 32.36 | 32.3 | 32.26 |
| 150 day SMA | 30.92 | 30.85 | 30.77 |
| 200 day SMA | 28.08 | 28.01 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.