Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 23.98 and 24.7
| Daily Target 1 | 23.79 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.506666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.23 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.56 (-3.53%) | 24.84 | 24.12 - 24.84 | 0.747 times |
| Wed 14 May 2025 | 25.46 (-0.66%) | 25.27 | 25.12 - 25.75 | 0.6938 times |
| Tue 13 May 2025 | 25.63 (3.39%) | 25.15 | 24.77 - 26.06 | 1.0713 times |
| Mon 12 May 2025 | 24.79 (7.04%) | 25.00 | 24.52 - 26.05 | 0.9994 times |
| Fri 09 May 2025 | 23.16 (1.45%) | 23.28 | 22.77 - 23.77 | 0.5422 times |
| Thu 08 May 2025 | 22.83 (7.69%) | 21.75 | 21.68 - 23.08 | 1.0698 times |
| Wed 07 May 2025 | 21.20 (-1.49%) | 21.79 | 20.81 - 21.79 | 0.6745 times |
| Tue 06 May 2025 | 21.52 (2.48%) | 21.45 | 21.07 - 21.90 | 1.494 times |
| Mon 05 May 2025 | 21.00 (-7.98%) | 22.10 | 20.89 - 22.39 | 1.2695 times |
| Fri 02 May 2025 | 22.82 (-3.59%) | 23.90 | 22.16 - 24.18 | 1.4383 times |
| Thu 01 May 2025 | 23.67 (3.86%) | 22.78 | 22.73 - 24.05 | 1.0937 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 23.37 and 25.31
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.56 (6.04%) | 25.00 | 24.12 - 26.06 | 1.2435 times |
| Fri 09 May 2025 | 23.16 (1.49%) | 22.10 | 20.81 - 23.77 | 1.7883 times |
| Fri 02 May 2025 | 22.82 (-2.81%) | 23.52 | 22.16 - 24.18 | 1.6211 times |
| Fri 25 April 2025 | 23.48 (1.95%) | 22.36 | 21.80 - 23.70 | 0.6897 times |
| Thu 17 April 2025 | 23.03 (3.18%) | 21.84 | 21.83 - 23.51 | 0.2252 times |
| Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
| Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0.2117 times |
| Wed 16 April 2025 | 22.32 (3%) | 22.54 | 21.21 - 22.70 | 0.4799 times |
| Fri 11 April 2025 | 21.67 (-2.65%) | 21.07 | 19.67 - 25.05 | 2.013 times |
| Fri 04 April 2025 | 22.26 (-24.29%) | 29.14 | 21.13 - 30.72 | 1.7276 times |
| Fri 28 March 2025 | 29.40 (-4.14%) | 30.99 | 28.88 - 31.97 | 0.5726 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 22.69 and 27.94
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.56 (7.77%) | 22.78 | 20.81 - 26.06 | 0.9499 times |
| Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.3962 times |
| Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.4396 times |
| Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 1.0799 times |
| Fri 31 January 2025 | 37.96 (-2.06%) | 39.56 | 37.84 - 44.95 | 0.8862 times |
| Tue 31 December 2024 | 38.76 (-13.15%) | 41.09 | 36.13 - 41.59 | 0.5276 times |
| Tue 26 November 2024 | 44.63 (6.34%) | 43.39 | 39.70 - 46.42 | 0.6364 times |
| Thu 31 October 2024 | 41.97 (5%) | 39.43 | 39.07 - 46.38 | 0.928 times |
| Mon 30 September 2024 | 39.97 (-12.4%) | 45.02 | 37.79 - 45.02 | 1.0819 times |
| Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.0744 times |
| Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.0606 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.47 |
| 50 day DMA | 25.33 |
| 100 day DMA | 31.96 |
| 150 day DMA | 35.52 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.52 | 24.05 |
| 12 day EMA | 23.79 | 23.65 | 23.32 |
| 20 day EMA | 23.67 | 23.58 | 23.38 |
| 35 day EMA | 24.61 | 24.61 | 24.56 |
| 50 day EMA | 25.68 | 25.73 | 25.74 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.37 | 23.52 |
| 12 day SMA | 23.29 | 23.18 | 23.02 |
| 20 day SMA | 23.16 | 23.05 | 22.89 |
| 35 day SMA | 23.47 | 23.61 | 23.76 |
| 50 day SMA | 25.33 | 25.39 | 25.46 |
| 100 day SMA | 31.96 | 32.08 | 32.19 |
| 150 day SMA | 35.52 | 35.65 | 35.76 |
| 200 day SMA | 37.32 | 37.42 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.