Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 32.03 and 33.04
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.81 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.73 (-0.12%) | 33.09 | 32.33 - 33.34 | 0.6894 times | Thu 12 November 2026 | 32.77 (5.17%) | 31.35 | 30.90 - 33.00 | 0.9977 times | Wed 11 November 2026 | 31.16 (5.56%) | 30.13 | 29.67 - 31.16 | 0.8322 times | Tue 10 November 2026 | 29.52 (1.44%) | 28.58 | 27.84 - 29.71 | 0.8684 times | Mon 09 November 2026 | 29.10 (-2.74%) | 29.31 | 28.81 - 29.90 | 0.9263 times | Fri 06 November 2026 | 29.92 (0.98%) | 29.54 | 29.34 - 30.95 | 0.921 times | Thu 05 November 2026 | 29.63 (-4.6%) | 31.51 | 29.62 - 32.40 | 1.4886 times | Wed 04 November 2026 | 31.06 (-15.3%) | 34.04 | 30.79 - 34.78 | 1.6802 times | Tue 03 November 2026 | 36.67 (-2.06%) | 36.88 | 36.50 - 37.69 | 0.7079 times | Mon 02 November 2026 | 37.44 (-7.28%) | 39.27 | 37.33 - 39.48 | 0.8882 times | Fri 30 October 2026 | 40.38 (2.02%) | 39.95 | 39.68 - 40.44 | 0.3642 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30.29 and 35.79
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.73 (9.39%) | 29.31 | 27.84 - 33.34 | 1.1523 times | Fri 06 November 2026 | 29.92 (-25.9%) | 39.27 | 29.34 - 39.48 | 1.5187 times | Fri 30 October 2026 | 40.38 (0.67%) | 39.51 | 39.00 - 40.56 | 0.6966 times | Fri 23 October 2026 | 40.11 (1.54%) | 39.08 | 37.60 - 40.61 | 0.6688 times | Fri 16 October 2026 | 39.50 (6.76%) | 37.69 | 37.18 - 39.55 | 0.6868 times | Fri 09 October 2026 | 37.00 (4.99%) | 35.01 | 34.46 - 37.73 | 0.7535 times | Fri 02 October 2026 | 35.24 (3.89%) | 34.50 | 32.55 - 35.35 | 0.9836 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.0156 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.6287 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.8953 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 0.9733 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 24.47 and 36.11
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.73 (-18.95%) | 39.27 | 27.84 - 39.48 | 0.5041 times | Fri 30 October 2026 | 40.38 (19.54%) | 33.63 | 33.53 - 40.61 | 0.5839 times | Wed 30 September 2026 | 33.78 (-9.14%) | 38.15 | 32.55 - 41.56 | 0.9188 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.9091 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.814 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8651 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9152 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0896 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4953 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9049 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8696 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 33.33 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.16 |
| 100 day DMA | 34.09 |
| 150 day DMA | 32.86 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.51 | 30.88 |
| 12 day EMA | 33.06 | 33.12 | 33.18 |
| 20 day EMA | 34.23 | 34.39 | 34.56 |
| 35 day EMA | 35.24 | 35.39 | 35.54 |
| 50 day EMA | 35.79 | 35.91 | 36.04 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 30.49 | 29.87 |
| 12 day SMA | 33.33 | 33.9 | 34.42 |
| 20 day SMA | 35.68 | 36.02 | 36.26 |
| 35 day SMA | 35.87 | 35.9 | 35.97 |
| 50 day SMA | 36.16 | 36.26 | 36.37 |
| 100 day SMA | 34.09 | 34.03 | 33.96 |
| 150 day SMA | 32.86 | 32.83 | 32.79 |
| 200 day SMA | 31.08 | 31.01 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.