SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 48.7 and 49.41
Daily Target 1 | 48.11 |
Daily Target 2 | 48.58 |
Daily Target 3 | 48.82 |
Daily Target 4 | 49.29 |
Daily Target 5 | 49.53 |
Daily price and volume Sm Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.05 (0.76%) | 48.61 | 48.35 - 49.06 | 0.4277 times | Tue 26 March 2024 | 48.68 (-1.95%) | 49.67 | 48.65 - 49.93 | 0.4977 times | Mon 25 March 2024 | 49.65 (1.95%) | 48.95 | 48.95 - 49.86 | 0.5671 times | Fri 22 March 2024 | 48.70 (-0.27%) | 48.90 | 48.62 - 49.23 | 0.6604 times | Thu 21 March 2024 | 48.83 (1.27%) | 48.48 | 48.19 - 48.96 | 0.5805 times | Wed 20 March 2024 | 48.22 (0.92%) | 47.49 | 47.24 - 48.50 | 0.6013 times | Tue 19 March 2024 | 47.78 (2.42%) | 46.54 | 46.54 - 47.89 | 0.4773 times | Mon 18 March 2024 | 46.65 (-0.3%) | 46.79 | 45.95 - 46.90 | 0.8284 times | Fri 15 March 2024 | 46.79 (0.28%) | 46.56 | 45.89 - 47.18 | 4.564 times | Thu 14 March 2024 | 46.66 (-0.34%) | 46.99 | 46.35 - 47.03 | 0.7955 times | Wed 13 March 2024 | 46.82 (2.41%) | 46.00 | 45.94 - 46.98 | 0.7898 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 48.7 and 50.28
Weekly Target 1 | 47.53 |
Weekly Target 2 | 48.29 |
Weekly Target 3 | 49.11 |
Weekly Target 4 | 49.87 |
Weekly Target 5 | 50.69 |
Weekly price and volumes for Sm Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.05 (0.72%) | 48.95 | 48.35 - 49.93 | 0.4676 times | Fri 22 March 2024 | 48.70 (4.08%) | 46.79 | 45.95 - 49.23 | 0.9862 times | Fri 15 March 2024 | 46.79 (3.82%) | 44.53 | 44.15 - 47.18 | 2.3333 times | Fri 08 March 2024 | 45.07 (1.28%) | 44.70 | 42.94 - 45.36 | 1.0568 times | Fri 01 March 2024 | 44.50 (7.44%) | 41.23 | 40.66 - 45.19 | 1.0967 times | Fri 23 February 2024 | 41.42 (4.78%) | 39.26 | 38.65 - 41.70 | 1.1542 times | Fri 16 February 2024 | 39.53 (7.13%) | 37.16 | 37.02 - 40.00 | 0.7575 times | Fri 09 February 2024 | 36.90 (3.19%) | 35.43 | 34.90 - 37.39 | 0.61 times | Fri 02 February 2024 | 35.76 (-3.85%) | 37.19 | 35.72 - 38.53 | 0.816 times | Fri 26 January 2024 | 37.19 (4.23%) | 35.61 | 35.34 - 37.54 | 0.7217 times | Fri 19 January 2024 | 35.68 (-4.45%) | 36.83 | 34.76 - 37.11 | 0.7618 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 46 and 52.99
Monthly Target 1 | 40.32 |
Monthly Target 2 | 44.68 |
Monthly Target 3 | 47.306666666667 |
Monthly Target 4 | 51.67 |
Monthly Target 5 | 54.3 |
Monthly price and volumes Sm Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.05 (12.06%) | 44.25 | 42.94 - 49.93 | 1.1713 times | Thu 29 February 2024 | 43.77 (18.04%) | 37.33 | 34.90 - 43.92 | 0.8724 times | Wed 31 January 2024 | 37.08 (-4.24%) | 39.28 | 34.76 - 39.90 | 0.8535 times | Fri 29 December 2023 | 38.72 (3.39%) | 37.29 | 34.13 - 40.15 | 0.8308 times | Thu 30 November 2023 | 37.45 (-7.12%) | 40.53 | 35.48 - 41.62 | 0.8889 times | Tue 31 October 2023 | 40.32 (1.69%) | 39.77 | 35.63 - 43.73 | 1.0389 times | Fri 29 September 2023 | 39.65 (-6.29%) | 42.88 | 37.05 - 43.32 | 1.1025 times | Thu 31 August 2023 | 42.31 (16.59%) | 35.87 | 35.01 - 42.58 | 1.0171 times | Mon 31 July 2023 | 36.29 (14.73%) | 31.68 | 29.51 - 36.48 | 0.8541 times | Fri 30 June 2023 | 31.63 (20.31%) | 26.42 | 26.23 - 31.89 | 1.3703 times | Wed 31 May 2023 | 26.29 (-6.37%) | 27.46 | 25.04 - 29.41 | 1.2385 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
DMA period | DMA value |
5 day DMA | 48.98 |
12 day DMA | 47.8 |
20 day DMA | 46.4 |
35 day DMA | 43.38 |
50 day DMA | 41.32 |
100 day DMA | 39.43 |
150 day DMA | 39.74 |
200 day DMA | 38.54 |
EMA (exponential moving average) of Sm Energy SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.78 | 48.64 | 48.62 |
12 day EMA | 47.7 | 47.45 | 47.23 |
20 day EMA | 46.36 | 46.08 | 45.81 |
35 day EMA | 44.07 | 43.78 | 43.49 |
50 day EMA | 41.72 | 41.42 | 41.12 |
SMA (simple moving average) of Sm Energy SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.98 | 48.82 | 48.64 |
12 day SMA | 47.8 | 47.49 | 47.19 |
20 day SMA | 46.4 | 46.1 | 45.81 |
35 day SMA | 43.38 | 43.02 | 42.65 |
50 day SMA | 41.32 | 41.05 | 40.82 |
100 day SMA | 39.43 | 39.34 | 39.27 |
150 day SMA | 39.74 | 39.69 | 39.63 |
200 day SMA | 38.54 | 38.44 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.