SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 48.7 and 49.41

Daily Target 148.11
Daily Target 248.58
Daily Target 348.82
Daily Target 449.29
Daily Target 549.53

Daily price and volume Sm Energy

Date Closing Open Range Volume
Wed 27 March 2024 49.05 (0.76%) 48.61 48.35 - 49.06 0.4277 times
Tue 26 March 2024 48.68 (-1.95%) 49.67 48.65 - 49.93 0.4977 times
Mon 25 March 2024 49.65 (1.95%) 48.95 48.95 - 49.86 0.5671 times
Fri 22 March 2024 48.70 (-0.27%) 48.90 48.62 - 49.23 0.6604 times
Thu 21 March 2024 48.83 (1.27%) 48.48 48.19 - 48.96 0.5805 times
Wed 20 March 2024 48.22 (0.92%) 47.49 47.24 - 48.50 0.6013 times
Tue 19 March 2024 47.78 (2.42%) 46.54 46.54 - 47.89 0.4773 times
Mon 18 March 2024 46.65 (-0.3%) 46.79 45.95 - 46.90 0.8284 times
Fri 15 March 2024 46.79 (0.28%) 46.56 45.89 - 47.18 4.564 times
Thu 14 March 2024 46.66 (-0.34%) 46.99 46.35 - 47.03 0.7955 times
Wed 13 March 2024 46.82 (2.41%) 46.00 45.94 - 46.98 0.7898 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 48.7 and 50.28

Weekly Target 147.53
Weekly Target 248.29
Weekly Target 349.11
Weekly Target 449.87
Weekly Target 550.69

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Wed 27 March 2024 49.05 (0.72%) 48.95 48.35 - 49.93 0.4676 times
Fri 22 March 2024 48.70 (4.08%) 46.79 45.95 - 49.23 0.9862 times
Fri 15 March 2024 46.79 (3.82%) 44.53 44.15 - 47.18 2.3333 times
Fri 08 March 2024 45.07 (1.28%) 44.70 42.94 - 45.36 1.0568 times
Fri 01 March 2024 44.50 (7.44%) 41.23 40.66 - 45.19 1.0967 times
Fri 23 February 2024 41.42 (4.78%) 39.26 38.65 - 41.70 1.1542 times
Fri 16 February 2024 39.53 (7.13%) 37.16 37.02 - 40.00 0.7575 times
Fri 09 February 2024 36.90 (3.19%) 35.43 34.90 - 37.39 0.61 times
Fri 02 February 2024 35.76 (-3.85%) 37.19 35.72 - 38.53 0.816 times
Fri 26 January 2024 37.19 (4.23%) 35.61 35.34 - 37.54 0.7217 times
Fri 19 January 2024 35.68 (-4.45%) 36.83 34.76 - 37.11 0.7618 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 46 and 52.99

Monthly Target 140.32
Monthly Target 244.68
Monthly Target 347.306666666667
Monthly Target 451.67
Monthly Target 554.3

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 27 March 2024 49.05 (12.06%) 44.25 42.94 - 49.93 1.1713 times
Thu 29 February 2024 43.77 (18.04%) 37.33 34.90 - 43.92 0.8724 times
Wed 31 January 2024 37.08 (-4.24%) 39.28 34.76 - 39.90 0.8535 times
Fri 29 December 2023 38.72 (3.39%) 37.29 34.13 - 40.15 0.8308 times
Thu 30 November 2023 37.45 (-7.12%) 40.53 35.48 - 41.62 0.8889 times
Tue 31 October 2023 40.32 (1.69%) 39.77 35.63 - 43.73 1.0389 times
Fri 29 September 2023 39.65 (-6.29%) 42.88 37.05 - 43.32 1.1025 times
Thu 31 August 2023 42.31 (16.59%) 35.87 35.01 - 42.58 1.0171 times
Mon 31 July 2023 36.29 (14.73%) 31.68 29.51 - 36.48 0.8541 times
Fri 30 June 2023 31.63 (20.31%) 26.42 26.23 - 31.89 1.3703 times
Wed 31 May 2023 26.29 (-6.37%) 27.46 25.04 - 29.41 1.2385 times

 monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 48.98
12 day DMA 47.8
20 day DMA 46.4
35 day DMA 43.38
50 day DMA 41.32
100 day DMA 39.43
150 day DMA 39.74
200 day DMA 38.54

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7848.6448.62
12 day EMA47.747.4547.23
20 day EMA46.3646.0845.81
35 day EMA44.0743.7843.49
50 day EMA41.7241.4241.12

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9848.8248.64
12 day SMA47.847.4947.19
20 day SMA46.446.145.81
35 day SMA43.3843.0242.65
50 day SMA41.3241.0540.82
100 day SMA39.4339.3439.27
150 day SMA39.7439.6939.63
200 day SMA38.5438.4438.34
Back to top | Use Dark Theme