SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 22.17 and 23.3

Daily Target 121.97
Daily Target 222.36
Daily Target 323.1
Daily Target 423.49
Daily Target 524.23

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 23 February 2026 22.75 (-3.85%) 23.69 22.71 - 23.84 0.7816 times
Fri 20 February 2026 23.66 (0.77%) 23.41 23.05 - 23.83 1.0603 times
Thu 19 February 2026 23.48 (0.34%) 23.63 23.35 - 24.27 1.7714 times
Wed 18 February 2026 23.40 (7.93%) 22.25 22.10 - 23.61 1.4463 times
Tue 17 February 2026 21.68 (1.03%) 21.50 20.55 - 21.81 0.9861 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.8959 times
Fri 13 February 2026 21.46 (2.14%) 20.80 20.77 - 21.70 0.8959 times
Thu 12 February 2026 21.01 (-4.06%) 21.61 20.44 - 21.88 1.0018 times
Wed 11 February 2026 21.90 (3.6%) 21.55 21.24 - 21.95 0.7768 times
Tue 10 February 2026 21.14 (-0.47%) 21.25 20.84 - 21.49 0.384 times
Mon 09 February 2026 21.24 (0.71%) 20.90 20.76 - 21.62 0.9679 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 22.17 and 23.3

Weekly Target 121.97
Weekly Target 222.36
Weekly Target 323.1
Weekly Target 423.49
Weekly Target 524.23

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 23 February 2026 22.75 (-3.85%) 23.69 22.71 - 23.84 0.2833 times
Fri 20 February 2026 23.66 (10.25%) 21.50 20.55 - 24.27 1.9077 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.3247 times
Fri 13 February 2026 21.46 (1.75%) 20.90 20.44 - 21.95 1.4591 times
Fri 06 February 2026 21.09 (8.26%) 18.94 18.60 - 21.14 2.0932 times
Fri 30 January 2026 19.48 (4.28%) 18.87 18.37 - 20.16 1.2767 times
Fri 23 January 2026 18.68 (2.58%) 18.27 18.14 - 19.63 0.7243 times
Fri 16 January 2026 18.21 (2.42%) 17.94 17.63 - 19.30 0.7705 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 0.8582 times
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.3024 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.0984 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 20.68 and 26.35

Monthly Target 116.2
Monthly Target 219.48
Monthly Target 321.873333333333
Monthly Target 425.15
Monthly Target 527.54

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 23 February 2026 22.75 (16.79%) 18.94 18.60 - 24.27 2.0377 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.2548 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.8611 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.0238 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.028 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.7316 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.6654 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.7377 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.7684 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 0.8915 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 0.8956 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.02
20 day DMA 20.93
35 day DMA 19.82
50 day DMA 19.56
100 day DMA 20.11
150 day DMA 22.43
200 day DMA 23.16

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.9122.54
12 day EMA22.0321.921.58
20 day EMA21.321.1520.89
35 day EMA20.620.4720.28
50 day EMA19.9519.8419.68

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.7422.3
12 day SMA22.0221.7621.45
20 day SMA20.9320.7520.5
35 day SMA19.8219.7219.58
50 day SMA19.5619.5219.44
100 day SMA20.1120.1320.16
150 day SMA22.4322.4522.47
200 day SMA23.1623.1623.14
Back to top | Use Dark Theme