Login or Join
HomepageSmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartsheet Inc SMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmartsheetInc
Strong Daily Stock price targets for SmartsheetInc SMAR are 37.61 and 38.57
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.773333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.73 |
Daily price and volume Smartsheet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.08 (-0.73%) | 37.48 | 37.14 - 38.10 | 0.6266 times | Wed 24 April 2024 | 38.36 (0.18%) | 38.69 | 38.06 - 38.90 | 0.7219 times | Tue 23 April 2024 | 38.29 (1.11%) | 37.90 | 37.84 - 38.87 | 1.0043 times | Mon 22 April 2024 | 37.87 (2.91%) | 37.75 | 37.23 - 38.21 | 1.248 times | Fri 19 April 2024 | 36.80 (-1.66%) | 37.29 | 36.57 - 37.50 | 0.8076 times | Thu 18 April 2024 | 37.42 (-0.74%) | 37.64 | 37.14 - 37.78 | 0.8529 times | Wed 17 April 2024 | 37.70 (3.06%) | 36.90 | 36.87 - 37.91 | 1.8376 times | Tue 16 April 2024 | 36.58 (-0.35%) | 36.49 | 36.27 - 36.87 | 1.1025 times | Mon 15 April 2024 | 36.71 (-2.55%) | 37.59 | 36.64 - 37.68 | 0.9544 times | Fri 12 April 2024 | 37.67 (-2.64%) | 38.28 | 37.63 - 38.37 | 0.8443 times | Thu 11 April 2024 | 38.69 (0.78%) | 38.67 | 38.30 - 39.02 | 1.0006 times |
Weekly price and charts SmartsheetInc
Strong weekly Stock price targets for SmartsheetInc SMAR are 37.61 and 39.37
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Smartsheet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.08 (3.48%) | 37.75 | 37.14 - 38.90 | 0.5762 times | Fri 19 April 2024 | 36.80 (-2.31%) | 37.59 | 36.27 - 37.91 | 0.8889 times | Fri 12 April 2024 | 37.67 (-1.54%) | 38.55 | 37.63 - 39.79 | 0.8799 times | Fri 05 April 2024 | 38.26 (-0.62%) | 38.50 | 37.58 - 39.24 | 1.2037 times | Thu 28 March 2024 | 38.50 (-1.89%) | 39.07 | 37.96 - 39.62 | 0.9257 times | Fri 22 March 2024 | 39.24 (4.58%) | 37.93 | 36.63 - 40.40 | 1.4686 times | Fri 15 March 2024 | 37.52 (-9.24%) | 41.46 | 35.52 - 42.41 | 2.0016 times | Fri 08 March 2024 | 41.34 (-3.86%) | 43.35 | 40.90 - 43.63 | 0.726 times | Fri 01 March 2024 | 43.00 (2.28%) | 40.91 | 40.71 - 43.24 | 0.7055 times | Fri 23 February 2024 | 42.04 (-3.82%) | 43.21 | 41.24 - 43.64 | 0.624 times | Fri 16 February 2024 | 43.71 (-8.79%) | 47.65 | 43.69 - 47.80 | 0.6476 times |
Monthly price and charts SmartsheetInc
Strong monthly Stock price targets for SmartsheetInc SMAR are 35.42 and 38.94
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Smartsheet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.08 (-1.09%) | 38.50 | 36.27 - 39.79 | 1.0508 times | Thu 28 March 2024 | 38.50 (-8.79%) | 42.28 | 35.52 - 43.63 | 1.5745 times | Thu 29 February 2024 | 42.21 (-6.14%) | 45.03 | 40.71 - 48.35 | 0.7657 times | Wed 31 January 2024 | 44.97 (-5.96%) | 47.10 | 43.63 - 49.42 | 0.8864 times | Fri 29 December 2023 | 47.82 (12.84%) | 42.78 | 42.61 - 48.96 | 1.1712 times | Thu 30 November 2023 | 42.38 (7.18%) | 39.34 | 37.56 - 43.20 | 0.7058 times | Tue 31 October 2023 | 39.54 (-2.27%) | 40.26 | 37.51 - 44.72 | 0.7256 times | Fri 29 September 2023 | 40.46 (-3.04%) | 42.02 | 38.52 - 47.59 | 1.455 times | Thu 31 August 2023 | 41.73 (-6.01%) | 43.84 | 38.12 - 44.38 | 0.8572 times | Mon 31 July 2023 | 44.40 (16.05%) | 38.50 | 37.38 - 44.57 | 0.8077 times | Fri 30 June 2023 | 38.26 (-22.83%) | 48.54 | 37.31 - 52.81 | 2.0309 times |
Indicator Analysis of SmartsheetInc
Please login to view indicator analysis. or View indicator analysis of SmartsheetInc SMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartsheet Inc SMAR
DMA (daily moving average) of Smartsheet Inc SMAR
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.98 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Smartsheet Inc SMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.95 | 37.74 |
| 12 day EMA | 37.94 | 37.91 | 37.83 |
| 20 day EMA | 38.23 | 38.25 | 38.24 |
| 35 day EMA | 39.24 | 39.31 | 39.37 |
| 50 day EMA | 40.28 | 40.37 | 40.45 |
SMA (simple moving average) of Smartsheet Inc SMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.75 | 37.62 |
| 12 day SMA | 37.71 | 37.84 | 37.87 |
| 20 day SMA | 38.05 | 38.07 | 38.06 |
| 35 day SMA | 38.78 | 38.88 | 38.96 |
| 50 day SMA | 39.98 | 40.11 | 40.28 |
| 100 day SMA | 43.14 | 43.2 | 43.26 |
| 150 day SMA | 42.41 | 42.42 | 42.43 |
| 200 day SMA | 42.17 | 42.19 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.