Login or Join
HomepageSmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartsheet Inc SMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmartsheetInc
Strong Daily Stock price targets for SmartsheetInc SMAR are 56 and 56.32
| Daily Target 1 | 55.74 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.056666666667 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.38 |
Daily price and volume Smartsheet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.15 (0.5%) | 55.90 | 55.85 - 56.17 | 1.1001 times | Thu 21 November 2024 | 55.87 (-0.13%) | 55.96 | 55.85 - 56.01 | 1.1333 times | Wed 20 November 2024 | 55.94 (0.09%) | 55.93 | 55.85 - 55.94 | 0.6362 times | Tue 19 November 2024 | 55.89 (0.05%) | 55.85 | 55.85 - 55.96 | 0.6762 times | Mon 18 November 2024 | 55.86 (0.02%) | 55.85 | 55.80 - 55.91 | 0.6808 times | Fri 15 November 2024 | 55.85 (-0.02%) | 55.88 | 55.84 - 55.93 | 0.7562 times | Thu 14 November 2024 | 55.86 (0%) | 55.85 | 55.74 - 55.88 | 0.7382 times | Wed 13 November 2024 | 55.86 (0.07%) | 55.82 | 55.79 - 55.90 | 1.233 times | Tue 12 November 2024 | 55.82 (-0.14%) | 55.92 | 55.81 - 56.05 | 1.3579 times | Mon 11 November 2024 | 55.90 (-0.21%) | 56.00 | 55.86 - 56.01 | 1.6881 times | Fri 08 November 2024 | 56.02 (0.11%) | 55.94 | 55.94 - 56.09 | 0.4007 times |
Weekly price and charts SmartsheetInc
Strong weekly Stock price targets for SmartsheetInc SMAR are 55.98 and 56.35
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 56.04 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Smartsheet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.15 (0.54%) | 55.85 | 55.80 - 56.17 | 0.5671 times | Fri 15 November 2024 | 55.85 (-0.3%) | 56.00 | 55.74 - 56.05 | 0.7746 times | Fri 08 November 2024 | 56.02 (-0.41%) | 56.05 | 55.70 - 56.12 | 0.8693 times | Fri 01 November 2024 | 56.25 (-0.46%) | 56.50 | 56.23 - 56.55 | 0.518 times | Fri 25 October 2024 | 56.51 (1.11%) | 55.85 | 55.74 - 56.55 | 0.7364 times | Wed 23 October 2024 | 55.89 (-0.14%) | 55.95 | 55.74 - 56.06 | 0.1878 times | Fri 18 October 2024 | 55.97 (0.3%) | 55.84 | 55.78 - 56.09 | 0.4348 times | Fri 11 October 2024 | 55.80 (0.49%) | 55.55 | 55.44 - 55.89 | 0.7314 times | Fri 04 October 2024 | 55.53 (0.34%) | 55.34 | 55.32 - 55.58 | 1.4017 times | Fri 27 September 2024 | 55.34 (7.58%) | 51.28 | 50.90 - 55.60 | 3.7791 times | Fri 20 September 2024 | 51.44 (-1.49%) | 52.00 | 50.58 - 54.50 | 0.6633 times |
Monthly price and charts SmartsheetInc
Strong monthly Stock price targets for SmartsheetInc SMAR are 55.54 and 56.31
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Smartsheet Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.15 (-0.48%) | 56.45 | 55.70 - 56.47 | 1.1192 times | Thu 31 October 2024 | 56.42 (1.91%) | 55.38 | 55.32 - 56.55 | 1.6314 times | Mon 30 September 2024 | 55.36 (13.44%) | 48.56 | 45.73 - 55.60 | 2.675 times | Fri 30 August 2024 | 48.80 (1.75%) | 47.98 | 44.00 - 50.38 | 0.4656 times | Wed 31 July 2024 | 47.96 (8.8%) | 44.07 | 42.44 - 49.09 | 0.5968 times | Fri 28 June 2024 | 44.08 (19.14%) | 37.53 | 36.81 - 45.34 | 0.8401 times | Fri 31 May 2024 | 37.00 (-2.19%) | 37.94 | 36.56 - 42.42 | 0.5495 times | Tue 30 April 2024 | 37.83 (-1.74%) | 38.50 | 36.27 - 39.79 | 0.7077 times | Thu 28 March 2024 | 38.50 (-8.79%) | 42.28 | 35.52 - 43.63 | 0.9518 times | Thu 29 February 2024 | 42.21 (-6.14%) | 45.03 | 40.71 - 48.35 | 0.4629 times | Wed 31 January 2024 | 44.97 (-5.96%) | 47.10 | 43.63 - 49.42 | 0.5359 times |
Indicator Analysis of SmartsheetInc
Please login to view indicator analysis. or View indicator analysis of SmartsheetInc SMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartsheet Inc SMAR
DMA (daily moving average) of Smartsheet Inc SMAR
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.92 |
| 20 day DMA | 56.03 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.43 |
| 100 day DMA | 51.69 |
| 150 day DMA | 48.15 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Smartsheet Inc SMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.89 | 55.9 |
| 12 day EMA | 55.95 | 55.91 | 55.92 |
| 20 day EMA | 55.91 | 55.88 | 55.88 |
| 35 day EMA | 55.53 | 55.49 | 55.47 |
| 50 day EMA | 55.15 | 55.11 | 55.08 |
SMA (simple moving average) of Smartsheet Inc SMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.88 | 55.88 |
| 12 day SMA | 55.92 | 55.91 | 55.9 |
| 20 day SMA | 56.03 | 56.04 | 56.07 |
| 35 day SMA | 55.98 | 55.97 | 55.96 |
| 50 day SMA | 55.43 | 55.36 | 55.28 |
| 100 day SMA | 51.69 | 51.56 | 51.44 |
| 150 day SMA | 48.15 | 48.03 | 47.91 |
| 200 day SMA | 46.07 | 46.02 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.