Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 19.04 and 19.21
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.163333333333 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.33 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.16 (-2.39%) | 19.18 | 19.08 - 19.25 | 0.8317 times | Mon 15 December 2025 | 19.63 (2.99%) | 19.72 | 19.61 - 19.83 | 0.9592 times | Fri 12 December 2025 | 19.06 (0.37%) | 19.07 | 18.96 - 19.11 | 0.822 times | Thu 11 December 2025 | 18.99 (0.8%) | 18.83 | 18.83 - 19.04 | 0.7341 times | Wed 10 December 2025 | 18.84 (0.96%) | 18.66 | 18.61 - 18.88 | 1.061 times | Tue 09 December 2025 | 18.66 (-0.64%) | 18.65 | 18.53 - 18.77 | 1.8008 times | Mon 08 December 2025 | 18.78 (-0.95%) | 18.86 | 18.68 - 18.86 | 0.9372 times | Fri 05 December 2025 | 18.96 (1.17%) | 19.00 | 18.93 - 19.12 | 1.3643 times | Thu 04 December 2025 | 18.74 (1.02%) | 18.90 | 18.74 - 18.93 | 0.7889 times | Wed 03 December 2025 | 18.55 (-1.33%) | 18.49 | 18.42 - 18.59 | 0.7007 times | Tue 02 December 2025 | 18.80 (2.17%) | 18.96 | 18.78 - 18.99 | 1.2681 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.75 and 19.5
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.16 (0.52%) | 19.72 | 19.08 - 19.83 | 0.3908 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.1685 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.1172 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.6487 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.1579 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.5972 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.1449 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2995 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.2441 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.2311 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.4477 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.78 and 20.22
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.16 (5.16%) | 18.43 | 18.39 - 19.83 | 0.594 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0096 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3406 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9459 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0581 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2601 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7477 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1443 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3964 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.5033 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.7128 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.14 | 18.9 |
| 12 day EMA | 18.78 | 18.71 | 18.54 |
| 20 day EMA | 18.36 | 18.28 | 18.14 |
| 35 day EMA | 17.77 | 17.69 | 17.58 |
| 50 day EMA | 17.16 | 17.08 | 16.98 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.04 | 18.87 |
| 12 day SMA | 18.88 | 18.8 | 18.65 |
| 20 day SMA | 18.23 | 18.14 | 18.03 |
| 35 day SMA | 17.48 | 17.39 | 17.29 |
| 50 day SMA | 17 | 16.94 | 16.88 |
| 100 day SMA | 16.71 | 16.68 | 16.64 |
| 150 day SMA | 16.15 | 16.12 | 16.08 |
| 200 day SMA | 15.7 | 15.68 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.