Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 25.4 and 25.69
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.75 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.51 (-1.32%) | 25.44 | 25.29 - 25.58 | 1.0804 times | Wed 23 September 2026 | 25.85 (-1.11%) | 25.98 | 25.81 - 26.01 | 0.8837 times | Tue 22 September 2026 | 26.14 (-1.99%) | 26.54 | 26.14 - 26.64 | 0.8986 times | Mon 21 September 2026 | 26.67 (1.64%) | 26.56 | 26.35 - 26.68 | 0.885 times | Fri 18 September 2026 | 26.24 (-1.8%) | 26.07 | 25.93 - 26.32 | 1.1693 times | Thu 17 September 2026 | 26.72 (1.64%) | 26.72 | 26.64 - 26.81 | 0.7218 times | Wed 16 September 2026 | 26.29 (-1.83%) | 26.74 | 26.04 - 26.85 | 0.9796 times | Tue 15 September 2026 | 26.78 (-1.69%) | 26.72 | 26.54 - 26.81 | 1.0507 times | Mon 14 September 2026 | 27.24 (-0.18%) | 27.17 | 27.08 - 27.35 | 1.2515 times | Fri 11 September 2026 | 27.29 (2.79%) | 27.15 | 27.09 - 27.36 | 1.0795 times | Thu 10 September 2026 | 26.55 (0.91%) | 26.61 | 26.52 - 26.76 | 0.8161 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.71 and 26.1
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.51 (-2.78%) | 26.56 | 25.29 - 26.68 | 0.7681 times | Fri 18 September 2026 | 26.24 (-3.85%) | 27.17 | 25.93 - 27.35 | 1.0603 times | Fri 11 September 2026 | 27.29 (-0.04%) | 27.24 | 26.31 - 27.36 | 1.0907 times | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.1775 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.9521 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.9692 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.9581 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.4237 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.3554 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.245 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.2796 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.24 and 26.57
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.51 (-1.28%) | 26.02 | 25.29 - 27.62 | 0.5967 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.6921 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9652 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0463 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0843 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1629 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2348 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.2306 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9735 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0135 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0205 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.92 |
| 100 day DMA | 24.73 |
| 150 day DMA | 23.37 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.24 | 26.44 |
| 12 day EMA | 26.26 | 26.4 | 26.5 |
| 20 day EMA | 26.26 | 26.34 | 26.39 |
| 35 day EMA | 26.18 | 26.22 | 26.24 |
| 50 day EMA | 25.94 | 25.96 | 25.96 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.32 | 26.41 |
| 12 day SMA | 26.47 | 26.57 | 26.69 |
| 20 day SMA | 26.46 | 26.45 | 26.42 |
| 35 day SMA | 26.05 | 26.04 | 26.01 |
| 50 day SMA | 25.92 | 25.92 | 25.94 |
| 100 day SMA | 24.73 | 24.69 | 24.64 |
| 150 day SMA | 23.37 | 23.36 | 23.34 |
| 200 day SMA | 22.75 | 22.72 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.