Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 20.08 and 20.65
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.11 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.38 (-3.91%) | 20.76 | 20.34 - 20.91 | 1.5395 times | Mon 20 April 2026 | 21.21 (-2.08%) | 21.34 | 21.14 - 21.34 | 1.304 times | Fri 17 April 2026 | 21.66 (1.36%) | 21.52 | 21.47 - 21.87 | 0.9164 times | Thu 16 April 2026 | 21.37 (-0.7%) | 21.50 | 21.37 - 21.59 | 0.7234 times | Wed 15 April 2026 | 21.52 (1.18%) | 21.47 | 21.42 - 21.55 | 0.6656 times | Tue 14 April 2026 | 21.27 (-0.65%) | 21.17 | 21.12 - 21.33 | 0.8027 times | Mon 13 April 2026 | 21.41 (1.18%) | 20.95 | 20.90 - 21.45 | 0.9302 times | Fri 10 April 2026 | 21.16 (-0.52%) | 21.27 | 21.13 - 21.27 | 0.9586 times | Thu 09 April 2026 | 21.27 (-1.44%) | 20.93 | 20.86 - 21.37 | 1.0468 times | Wed 08 April 2026 | 21.58 (5.42%) | 21.57 | 21.38 - 21.72 | 1.1127 times | Tue 07 April 2026 | 20.47 (0.15%) | 20.34 | 20.11 - 20.50 | 1.5766 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.86 and 20.86
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.38 (-5.91%) | 21.34 | 20.34 - 21.34 | 0.4925 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.6995 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.9664 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.4069 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.1119 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.695 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.2309 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.41 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.1962 times | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 0.7907 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 0.3451 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 19.12 and 21.13
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.38 (3.19%) | 20.51 | 19.86 - 21.87 | 0.7162 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1319 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1281 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.8924 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.929 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9355 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2422 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8765 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9805 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1676 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.6929 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.35 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.17 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.36 | 21.43 |
| 12 day EMA | 20.98 | 21.09 | 21.07 |
| 20 day EMA | 20.83 | 20.88 | 20.85 |
| 35 day EMA | 21.06 | 21.1 | 21.09 |
| 50 day EMA | 21.24 | 21.28 | 21.28 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.41 | 21.45 |
| 12 day SMA | 21.15 | 21.15 | 21.11 |
| 20 day SMA | 20.58 | 20.54 | 20.43 |
| 35 day SMA | 20.35 | 20.4 | 20.45 |
| 50 day SMA | 21.2 | 21.25 | 21.26 |
| 100 day SMA | 20.55 | 20.51 | 20.47 |
| 150 day SMA | 19.17 | 19.15 | 19.12 |
| 200 day SMA | 18.36 | 18.33 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.