SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 22.17 and 22.87

Daily Target 121.6
Daily Target 222.04
Daily Target 322.3
Daily Target 422.74
Daily Target 523

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Wed 25 February 2026 22.48 (-0.57%) 22.05 21.86 - 22.56 0.9176 times
Tue 24 February 2026 22.61 (-2.12%) 22.27 22.19 - 22.73 1.2086 times
Mon 23 February 2026 23.10 (-1.2%) 23.38 23.03 - 23.54 0.9542 times
Fri 20 February 2026 23.38 (-0.09%) 23.07 22.94 - 23.40 0.712 times
Thu 19 February 2026 23.40 (1.78%) 23.32 23.20 - 23.40 0.6398 times
Wed 18 February 2026 22.99 (0.35%) 22.99 22.90 - 23.15 0.6315 times
Tue 17 February 2026 22.91 (-3.78%) 22.43 22.36 - 23.00 1.0475 times
Fri 13 February 2026 23.81 (0%) 23.76 23.57 - 23.94 1.3227 times
Fri 13 February 2026 23.81 (0.29%) 23.76 23.57 - 23.94 1.3227 times
Thu 12 February 2026 23.74 (-0.13%) 24.25 23.53 - 24.33 1.2435 times
Wed 11 February 2026 23.77 (1.49%) 23.66 23.43 - 23.80 0.7411 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.33 and 23.01

Weekly Target 120.95
Weekly Target 221.71
Weekly Target 322.626666666667
Weekly Target 423.39
Weekly Target 524.31

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Wed 25 February 2026 22.48 (-3.85%) 23.38 21.86 - 23.54 0.9364 times
Fri 20 February 2026 23.38 (-1.81%) 22.43 22.36 - 23.40 0.9213 times
Fri 13 February 2026 23.81 (0%) 23.76 23.57 - 23.94 0.4021 times
Fri 13 February 2026 23.81 (3.34%) 22.98 22.96 - 24.33 1.4953 times
Fri 06 February 2026 23.04 (9.77%) 20.60 20.60 - 23.10 1.4865 times
Fri 30 January 2026 20.99 (0.33%) 20.91 20.73 - 21.41 1.1907 times
Fri 23 January 2026 20.92 (-1.83%) 21.33 20.44 - 21.33 0.6306 times
Fri 16 January 2026 21.31 (5.5%) 20.30 20.20 - 21.54 1.1317 times
Fri 09 January 2026 20.20 (3.86%) 19.73 19.64 - 20.34 1.3406 times
Fri 02 January 2026 19.45 (-0.61%) 19.60 19.29 - 19.62 0.4649 times
Mon 29 December 2025 19.57 (0.36%) 19.60 19.48 - 19.62 0.118 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.54 and 25.27

Monthly Target 118.74
Monthly Target 220.61
Monthly Target 322.47
Monthly Target 424.34
Monthly Target 526.2

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 25 February 2026 22.48 (7.1%) 20.60 20.60 - 24.33 1.0572 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9093 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9466 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9532 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2657 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.8931 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 0.999 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.1897 times
Mon 30 June 2025 15.11 (-1.95%) 15.43 14.55 - 15.50 0.706 times
Fri 30 May 2025 15.41 (8.52%) 13.96 13.59 - 15.45 1.0804 times
Wed 30 April 2025 14.20 (-8.15%) 15.08 11.83 - 15.23 1.3184 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.29
20 day DMA 22.67
35 day DMA 21.83
50 day DMA 21.12
100 day DMA 19
150 day DMA 18.14
200 day DMA 17.34

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.0423.25
12 day EMA22.8922.9723.03
20 day EMA22.622.6122.61
35 day EMA21.921.8721.83
50 day EMA21.1321.0721.01

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.123.16
12 day SMA23.2923.3523.38
20 day SMA22.6722.5922.53
35 day SMA21.8321.7621.68
50 day SMA21.1221.0520.98
100 day SMA1918.9418.88
150 day SMA18.1418.0918.04
200 day SMA17.3417.317.26
Back to top | Use Dark Theme