Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 12.28 and 12.79
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.91 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.40 (-8.55%) | 12.37 | 12.15 - 12.66 | 2.3897 times |
| Thu 03 April 2025 | 13.56 (-9.72%) | 13.67 | 13.55 - 13.88 | 1.571 times |
| Wed 02 April 2025 | 15.02 (-0.4%) | 14.75 | 14.69 - 15.03 | 1.1355 times |
| Tue 01 April 2025 | 15.08 (-2.46%) | 15.08 | 14.96 - 15.23 | 0.9474 times |
| Mon 31 March 2025 | 15.46 (-1.84%) | 15.25 | 15.21 - 15.47 | 0.6255 times |
| Fri 28 March 2025 | 15.75 (-1.81%) | 15.94 | 15.69 - 16.09 | 0.6274 times |
| Wed 26 March 2025 | 16.04 (-1.96%) | 16.05 | 15.99 - 16.16 | 0.8341 times |
| Mon 24 March 2025 | 16.36 (-2.15%) | 16.51 | 16.35 - 16.56 | 0.8222 times |
| Fri 21 March 2025 | 16.72 (2.83%) | 16.71 | 16.60 - 16.74 | 0.5492 times |
| Thu 20 March 2025 | 16.26 (-0.31%) | 16.22 | 16.22 - 16.35 | 0.498 times |
| Wed 19 March 2025 | 16.31 (0.74%) | 16.13 | 16.04 - 16.39 | 0.8717 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 10.62 and 13.94
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.40 (-21.27%) | 15.25 | 12.15 - 15.47 | 1.5923 times |
| Fri 28 March 2025 | 15.75 (-5.8%) | 16.51 | 15.69 - 16.56 | 0.5452 times |
| Fri 21 March 2025 | 16.72 (5.16%) | 15.82 | 15.82 - 16.74 | 0.8389 times |
| Fri 14 March 2025 | 15.90 (3.38%) | 15.09 | 14.71 - 15.96 | 0.6822 times |
| Fri 07 March 2025 | 15.38 (0.46%) | 15.52 | 14.93 - 15.65 | 0.7896 times |
| Fri 28 February 2025 | 15.31 (0.13%) | 15.35 | 15.04 - 15.64 | 0.9223 times |
| Fri 21 February 2025 | 15.29 (1.06%) | 15.54 | 15.29 - 15.83 | 0.8284 times |
| Fri 14 February 2025 | 15.13 (2.3%) | 14.69 | 14.52 - 15.24 | 0.9291 times |
| Fri 07 February 2025 | 14.79 (-0.6%) | 14.59 | 14.59 - 15.15 | 1.5766 times |
| Fri 31 January 2025 | 14.88 (1.99%) | 14.66 | 14.66 - 15.42 | 1.2954 times |
| Fri 24 January 2025 | 14.59 (-0.68%) | 14.74 | 14.49 - 15.02 | 0.6489 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 10.74 and 13.82
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.40 (-19.79%) | 15.08 | 12.15 - 15.23 | 0.3848 times |
| Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.8015 times |
| Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 1.1351 times |
| Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.3165 times |
| Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 1.0072 times |
| Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.6328 times |
| Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 1.1386 times |
| Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.1427 times |
| Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.6754 times |
| Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.7654 times |
| Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.6461 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.79 | 15.41 |
| 12 day EMA | 14.88 | 15.33 | 15.65 |
| 20 day EMA | 15.15 | 15.44 | 15.64 |
| 35 day EMA | 15.2 | 15.36 | 15.47 |
| 50 day EMA | 15.08 | 15.19 | 15.26 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.97 | 15.47 |
| 12 day SMA | 15.43 | 15.73 | 15.93 |
| 20 day SMA | 15.42 | 15.57 | 15.65 |
| 35 day SMA | 15.37 | 15.44 | 15.47 |
| 50 day SMA | 15.22 | 15.28 | 15.3 |
| 100 day SMA | 14.74 | 14.75 | 14.74 |
| 150 day SMA | 14.1 | 14.11 | 14.11 |
| 200 day SMA | 13.9 | 13.9 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.