SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 24.45 and 24.84

Daily Target 124.35
Daily Target 224.55
Daily Target 324.743333333333
Daily Target 424.94
Daily Target 525.13

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 13 November 2026 24.74 (1.52%) 24.86 24.55 - 24.94 1.1373 times
Thu 12 November 2026 24.37 (-1.54%) 24.63 24.33 - 24.70 1.0809 times
Wed 11 November 2026 24.75 (1.77%) 24.71 24.57 - 24.78 0.7452 times
Tue 10 November 2026 24.32 (0.16%) 25.08 24.21 - 25.08 0.8221 times
Mon 09 November 2026 24.28 (4.16%) 23.96 23.87 - 24.36 0.8136 times
Fri 06 November 2026 23.31 (-0.72%) 22.96 22.71 - 23.51 1.2422 times
Thu 05 November 2026 23.48 (-4.67%) 24.24 23.42 - 24.40 1.669 times
Wed 04 November 2026 24.63 (3.14%) 24.08 23.88 - 24.68 0.9901 times
Tue 03 November 2026 23.88 (-0.54%) 24.07 23.83 - 24.16 0.6716 times
Mon 02 November 2026 24.01 (-0.79%) 24.18 24.01 - 24.38 0.8279 times
Fri 30 October 2026 24.20 (-1.87%) 24.34 24.01 - 24.38 0.9853 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.31 and 25.52

Weekly Target 123.35
Weekly Target 224.05
Weekly Target 324.563333333333
Weekly Target 425.26
Weekly Target 525.77

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 13 November 2026 24.74 (6.13%) 23.96 23.87 - 25.08 1.0375 times
Fri 06 November 2026 23.31 (-3.68%) 24.18 22.71 - 24.68 1.2184 times
Fri 30 October 2026 24.20 (1.68%) 23.93 23.78 - 24.77 0.8331 times
Fri 23 October 2026 23.80 (-3.84%) 24.70 23.58 - 24.77 0.9332 times
Fri 16 October 2026 24.75 (-1.51%) 25.16 24.44 - 25.49 0.9879 times
Fri 09 October 2026 25.13 (-1.06%) 25.67 24.76 - 26.05 1.0504 times
Fri 02 October 2026 25.40 (-4.51%) 26.61 24.78 - 26.82 1.2455 times
Fri 25 September 2026 26.60 (1.37%) 26.56 25.29 - 26.70 0.8357 times
Fri 18 September 2026 26.24 (-3.85%) 27.17 25.93 - 27.35 0.916 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 0.9422 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.0172 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 23.73 and 26.1

Monthly Target 121.81
Monthly Target 223.27
Monthly Target 324.176666666667
Monthly Target 425.64
Monthly Target 526.55

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 13 November 2026 24.74 (2.23%) 24.18 22.71 - 25.08 0.4289 times
Fri 30 October 2026 24.20 (-6.6%) 25.51 23.58 - 26.05 0.8373 times
Wed 30 September 2026 25.91 (0.27%) 26.02 25.29 - 27.62 0.7944 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.7409 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 1.0333 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.12 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.1608 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.2449 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.3219 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.3174 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 1.0422 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.22
20 day DMA 24.19
35 day DMA 24.7
50 day DMA 25.26
100 day DMA 25.39
150 day DMA 24.37
200 day DMA 23.59

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.3224.3
12 day EMA24.3324.2524.23
20 day EMA24.4124.3824.38
35 day EMA24.824.824.83
50 day EMA25.2825.325.34

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.2124.03
12 day SMA24.2224.1724.16
20 day SMA24.1924.1924.21
35 day SMA24.724.7624.79
50 day SMA25.2625.3225.36
100 day SMA25.3925.3825.37
150 day SMA24.3724.3524.33
200 day SMA23.5923.5823.56
Back to top | Use Dark Theme