Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 11.08 and 11.18
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.26 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.14 (0.36%) | 11.16 | 11.12 - 11.22 | 0.856 times | Wed 17 April 2024 | 11.10 (-0.63%) | 11.17 | 11.05 - 11.17 | 0.6621 times | Tue 16 April 2024 | 11.17 (-3.04%) | 11.24 | 11.15 - 11.24 | 0.9914 times | Mon 15 April 2024 | 11.52 (0.09%) | 11.61 | 11.52 - 11.73 | 1.9777 times | Fri 12 April 2024 | 11.51 (-2.13%) | 11.56 | 11.48 - 11.60 | 0.7877 times | Thu 11 April 2024 | 11.76 (1.91%) | 11.75 | 11.66 - 11.79 | 1.0488 times | Wed 10 April 2024 | 11.54 (-0.77%) | 11.52 | 11.47 - 11.60 | 0.6391 times | Tue 09 April 2024 | 11.63 (-0.6%) | 11.70 | 11.60 - 11.73 | 1.0658 times | Mon 08 April 2024 | 11.70 (1.21%) | 11.65 | 11.65 - 11.78 | 1.377 times | Fri 05 April 2024 | 11.56 (0.09%) | 11.54 | 11.50 - 11.62 | 0.5943 times | Thu 04 April 2024 | 11.55 (-0.43%) | 11.72 | 11.54 - 11.74 | 0.7264 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 10.76 and 11.44
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.14 (-3.21%) | 11.61 | 11.05 - 11.73 | 0.9456 times | Fri 12 April 2024 | 11.51 (-0.43%) | 11.65 | 11.47 - 11.79 | 1.0365 times | Fri 05 April 2024 | 11.56 (-1.78%) | 11.44 | 11.31 - 11.74 | 0.7062 times | Thu 28 March 2024 | 11.77 (-1.18%) | 11.80 | 11.71 - 11.89 | 0.7691 times | Fri 22 March 2024 | 11.91 (3.39%) | 11.61 | 11.49 - 11.94 | 0.9852 times | Fri 15 March 2024 | 11.52 (-6.57%) | 11.80 | 11.47 - 11.87 | 1.2206 times | Fri 08 March 2024 | 12.33 (9.7%) | 11.24 | 11.20 - 12.46 | 1.2847 times | Fri 01 March 2024 | 11.24 (4.07%) | 10.87 | 10.86 - 11.25 | 0.9968 times | Fri 23 February 2024 | 10.80 (1.22%) | 10.72 | 10.58 - 10.80 | 1.1884 times | Fri 16 February 2024 | 10.67 (4.61%) | 10.21 | 10.17 - 10.69 | 0.867 times | Fri 09 February 2024 | 10.20 (-2.11%) | 10.42 | 10.10 - 10.46 | 1.0963 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 10.73 and 11.47
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.14 (-5.35%) | 11.44 | 11.05 - 11.79 | 0.4697 times | Thu 28 March 2024 | 11.77 (5.66%) | 11.21 | 11.18 - 12.46 | 0.7721 times | Thu 29 February 2024 | 11.14 (8.26%) | 10.42 | 10.10 - 11.23 | 1.0264 times | Wed 31 January 2024 | 10.29 (6.3%) | 9.62 | 9.57 - 10.47 | 0.9148 times | Fri 29 December 2023 | 9.68 (-1.93%) | 9.85 | 9.16 - 10.18 | 1.5834 times | Thu 30 November 2023 | 9.87 (2.07%) | 9.84 | 9.03 - 10.21 | 1.2556 times | Tue 31 October 2023 | 9.67 (-1.83%) | 9.88 | 9.40 - 10.03 | 1.2231 times | Fri 29 September 2023 | 9.85 (8.24%) | 9.34 | 9.28 - 10.58 | 0.9515 times | Thu 31 August 2023 | 9.10 (-2.36%) | 9.14 | 8.55 - 9.26 | 0.7678 times | Mon 31 July 2023 | 9.32 (8.37%) | 8.64 | 8.61 - 9.58 | 1.0356 times | Fri 30 June 2023 | 8.60 (6.7%) | 8.22 | 8.16 - 8.63 | 1.1438 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.33 | 11.44 |
| 12 day EMA | 11.41 | 11.46 | 11.53 |
| 20 day EMA | 11.46 | 11.49 | 11.53 |
| 35 day EMA | 11.36 | 11.37 | 11.39 |
| 50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.41 | 11.5 |
| 12 day SMA | 11.48 | 11.5 | 11.53 |
| 20 day SMA | 11.57 | 11.6 | 11.62 |
| 35 day SMA | 11.6 | 11.6 | 11.6 |
| 50 day SMA | 11.3 | 11.28 | 11.27 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 10.31 | 10.3 | 10.3 |
| 200 day SMA | 10.01 | 10 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.