Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 23.77 and 24.07
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.15 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.83 (0.55%) | 23.71 | 23.71 - 24.01 | 0.7436 times | Thu 25 June 2026 | 23.70 (0.34%) | 23.82 | 23.57 - 23.90 | 0.7717 times | Wed 24 June 2026 | 23.62 (-1.38%) | 23.61 | 23.45 - 23.72 | 1.1457 times | Tue 23 June 2026 | 23.95 (-4.31%) | 23.78 | 23.61 - 24.12 | 1.0498 times | Mon 22 June 2026 | 25.03 (-0.79%) | 24.99 | 24.88 - 25.27 | 1.341 times | Thu 18 June 2026 | 25.23 (2.81%) | 25.22 | 25.09 - 25.35 | 1.1615 times | Wed 17 June 2026 | 24.54 (1.53%) | 24.39 | 24.35 - 24.89 | 1.348 times | Tue 16 June 2026 | 24.17 (-0.62%) | 24.26 | 24.09 - 24.35 | 0.5888 times | Mon 15 June 2026 | 24.32 (-0.33%) | 24.63 | 24.29 - 24.80 | 0.515 times | Fri 12 June 2026 | 24.40 (2.48%) | 24.16 | 24.09 - 24.44 | 1.3349 times | Thu 11 June 2026 | 23.81 (3.57%) | 23.13 | 23.13 - 23.87 | 0.9442 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 22.73 and 24.55
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.2006 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.8587 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.2818 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.874 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.7826 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.0853 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.706 times | Fri 08 May 2026 | 21.43 (-2.24%) | 21.65 | 21.38 - 21.97 | 0.486 times | Wed 06 May 2026 | 21.92 (3.64%) | 21.09 | 20.90 - 21.97 | 0.4215 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.3037 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.135 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.89 and 26.3
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.83 (8.47%) | 21.98 | 21.94 - 25.35 | 0.8804 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 0.9858 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.0572 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1226 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1187 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.885 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9213 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9277 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2319 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8693 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9723 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.13 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.4 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.08 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 24.01 | 24.17 |
| 12 day EMA | 23.93 | 23.95 | 23.99 |
| 20 day EMA | 23.66 | 23.64 | 23.63 |
| 35 day EMA | 23.08 | 23.04 | 23 |
| 50 day EMA | 22.47 | 22.41 | 22.36 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.31 | 24.47 |
| 12 day SMA | 24.13 | 24.07 | 24.03 |
| 20 day SMA | 23.62 | 23.55 | 23.48 |
| 35 day SMA | 23.01 | 22.96 | 22.91 |
| 50 day SMA | 22.4 | 22.35 | 22.31 |
| 100 day SMA | 21.83 | 21.8 | 21.78 |
| 150 day SMA | 21.08 | 21.03 | 20.99 |
| 200 day SMA | 19.91 | 19.88 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.