Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 69.38 and 71.17
| Daily Target 1 | 67.93 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 69.723333333333 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 71.51 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.12 (0.39%) | 69.39 | 68.63 - 70.42 | 0.7704 times | Thu 26 February 2026 | 69.85 (0.19%) | 70.18 | 68.48 - 70.18 | 0.868 times | Wed 25 February 2026 | 69.72 (-1.13%) | 70.56 | 68.17 - 70.65 | 1.413 times | Tue 24 February 2026 | 70.52 (2.03%) | 69.85 | 69.62 - 72.35 | 1.1747 times | Mon 23 February 2026 | 69.12 (-1.2%) | 69.67 | 68.20 - 69.93 | 0.7023 times | Fri 20 February 2026 | 69.96 (0.21%) | 69.40 | 68.83 - 70.46 | 1.1715 times | Thu 19 February 2026 | 69.81 (-0.07%) | 69.80 | 69.00 - 69.98 | 0.8131 times | Wed 18 February 2026 | 69.86 (-0.04%) | 69.74 | 69.33 - 70.38 | 0.7868 times | Tue 17 February 2026 | 69.89 (2.25%) | 68.87 | 68.39 - 70.75 | 1.2651 times | Fri 13 February 2026 | 68.35 (0%) | 66.58 | 65.80 - 68.63 | 1.0352 times | Fri 13 February 2026 | 68.35 (2.37%) | 66.58 | 65.80 - 68.63 | 1.0352 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 69.15 and 73.33
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 70.213333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.12 (0.23%) | 69.67 | 68.17 - 72.35 | 1.1186 times | Fri 20 February 2026 | 69.96 (2.36%) | 68.87 | 68.39 - 70.75 | 0.9161 times | Fri 13 February 2026 | 68.35 (0%) | 66.58 | 65.80 - 68.63 | 0.2349 times | Fri 13 February 2026 | 68.35 (3.03%) | 66.29 | 65.55 - 68.63 | 1.0577 times | Fri 06 February 2026 | 66.34 (3.3%) | 64.00 | 61.93 - 66.88 | 1.3151 times | Fri 30 January 2026 | 64.22 (2.38%) | 62.99 | 58.08 - 66.12 | 2.0543 times | Fri 23 January 2026 | 62.73 (-1.38%) | 62.55 | 61.92 - 64.80 | 0.73 times | Fri 16 January 2026 | 63.61 (2.98%) | 61.26 | 61.00 - 64.60 | 0.9077 times | Fri 09 January 2026 | 61.77 (3.94%) | 59.19 | 57.86 - 62.23 | 1.1945 times | Fri 02 January 2026 | 59.43 (3.02%) | 57.79 | 57.07 - 59.87 | 0.471 times | Mon 29 December 2025 | 57.69 (-0.41%) | 57.79 | 57.07 - 57.87 | 0.1333 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 66.03 and 76.45
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 68.133333333333 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 0.962 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.0481 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 0.9804 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.8735 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.827 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.7734 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.8534 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.0516 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.1589 times | Fri 30 May 2025 | 59.56 (18.22%) | 50.58 | 50.32 - 63.80 | 1.4719 times | Wed 30 April 2025 | 50.38 (-8.22%) | 54.81 | 45.61 - 57.97 | 1.953 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 69.36 |
| 20 day DMA | 67.76 |
| 35 day DMA | 65.78 |
| 50 day DMA | 63.71 |
| 100 day DMA | 59.61 |
| 150 day DMA | 59.98 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.77 | 69.73 |
| 12 day EMA | 69.1 | 68.92 | 68.75 |
| 20 day EMA | 67.94 | 67.71 | 67.49 |
| 35 day EMA | 65.89 | 65.64 | 65.39 |
| 50 day EMA | 63.77 | 63.51 | 63.25 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.83 | 69.83 |
| 12 day SMA | 69.36 | 69.12 | 68.88 |
| 20 day SMA | 67.76 | 67.47 | 67.25 |
| 35 day SMA | 65.78 | 65.51 | 65.2 |
| 50 day SMA | 63.71 | 63.48 | 63.25 |
| 100 day SMA | 59.61 | 59.48 | 59.36 |
| 150 day SMA | 59.98 | 59.97 | 59.96 |
| 200 day SMA | 61.06 | 60.99 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.