ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ScottsMiracle

Strong Daily Stock price targets for ScottsMiracle SMG are 72.88 and 74.37

Daily Target 171.64
Daily Target 272.62
Daily Target 373.126666666667
Daily Target 474.11
Daily Target 574.62

Daily price and volume Scotts Miracle

Date Closing Open Range Volume
Wed 27 March 2024 73.61 (2.79%) 72.49 72.14 - 73.63 0.4028 times
Tue 26 March 2024 71.61 (-1.32%) 72.97 71.45 - 73.42 0.6263 times
Mon 25 March 2024 72.57 (-1.06%) 71.46 71.46 - 73.55 1.0572 times
Fri 22 March 2024 73.35 (0.71%) 72.30 71.45 - 73.43 0.7919 times
Thu 21 March 2024 72.83 (3.79%) 70.78 70.78 - 73.99 1.1084 times
Wed 20 March 2024 70.17 (3.1%) 68.29 67.93 - 70.42 0.6717 times
Tue 19 March 2024 68.06 (0.78%) 67.50 65.31 - 68.14 0.8743 times
Mon 18 March 2024 67.53 (-1.79%) 68.74 67.11 - 68.74 0.8654 times
Fri 15 March 2024 68.76 (4.82%) 65.46 65.46 - 69.68 2.7269 times
Thu 14 March 2024 65.60 (-1.28%) 66.01 64.66 - 66.45 0.8751 times
Wed 13 March 2024 66.45 (1.43%) 65.51 65.51 - 67.29 0.6443 times

 Daily chart ScottsMiracle

Weekly price and charts ScottsMiracle

Strong weekly Stock price targets for ScottsMiracle SMG are 72.53 and 74.71

Weekly Target 170.72
Weekly Target 272.16
Weekly Target 372.896666666667
Weekly Target 474.34
Weekly Target 575.08

Weekly price and volumes for Scotts Miracle

Date Closing Open Range Volume
Wed 27 March 2024 73.61 (0.35%) 71.46 71.45 - 73.63 0.4433 times
Fri 22 March 2024 73.35 (6.68%) 68.74 65.31 - 73.99 0.9162 times
Fri 15 March 2024 68.76 (1.07%) 67.22 64.66 - 69.68 1.2137 times
Fri 08 March 2024 68.03 (1.27%) 66.98 61.51 - 69.38 1.3232 times
Fri 01 March 2024 67.18 (14.17%) 58.41 58.41 - 67.40 1.3893 times
Fri 23 February 2024 58.84 (1.78%) 57.04 56.01 - 58.98 0.6694 times
Fri 16 February 2024 57.81 (3.64%) 55.85 54.74 - 59.93 0.9197 times
Fri 09 February 2024 55.78 (-2.89%) 56.30 53.43 - 60.91 1.3519 times
Fri 02 February 2024 57.44 (-0.64%) 57.81 55.08 - 59.20 0.9823 times
Fri 26 January 2024 57.81 (-1.78%) 59.11 56.50 - 61.59 0.7909 times
Fri 19 January 2024 58.86 (-0.15%) 57.87 56.12 - 59.31 0.5524 times

 weekly chart ScottsMiracle

Monthly price and charts ScottsMiracle

Strong monthly Stock price targets for ScottsMiracle SMG are 67.56 and 80.04

Monthly Target 157.22
Monthly Target 265.42
Monthly Target 369.703333333333
Monthly Target 477.9
Monthly Target 582.18

Monthly price and volumes Scotts Miracle

Date Closing Open Range Volume
Wed 27 March 2024 73.61 (12.04%) 65.70 61.51 - 73.99 1.0333 times
Thu 29 February 2024 65.70 (16.78%) 56.66 53.43 - 66.66 1.0662 times
Wed 31 January 2024 56.26 (-11.75%) 62.96 55.94 - 65.04 0.8385 times
Fri 29 December 2023 63.75 (14.53%) 55.64 54.83 - 65.77 0.867 times
Thu 30 November 2023 55.66 (25.25%) 48.88 47.78 - 58.29 1.1587 times
Tue 31 October 2023 44.44 (-14.01%) 51.32 43.67 - 51.32 0.9185 times
Fri 29 September 2023 51.68 (-8.79%) 57.08 50.49 - 57.63 0.9737 times
Thu 31 August 2023 56.66 (-19.1%) 69.16 49.14 - 72.28 1.2223 times
Mon 31 July 2023 70.04 (11.72%) 63.01 60.67 - 73.98 0.785 times
Fri 30 June 2023 62.69 (-0.81%) 63.22 56.75 - 66.91 1.1369 times
Wed 31 May 2023 63.20 (-5.4%) 69.99 61.97 - 72.59 1.0447 times

 monthly chart ScottsMiracle

DMA SMA EMA moving averages of Scotts Miracle SMG

DMA (daily moving average) of Scotts Miracle SMG

DMA period DMA value
5 day DMA 72.79
12 day DMA 69.67
20 day DMA 68.25
35 day DMA 63.98
50 day DMA 62.05
100 day DMA 60.49
150 day DMA 57.17
200 day DMA 58.03

EMA (exponential moving average) of Scotts Miracle SMG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2471.5571.52
12 day EMA70.1969.5769.2
20 day EMA68.2467.6867.27
35 day EMA65.6165.1464.76
50 day EMA62.9162.4762.1

SMA (simple moving average) of Scotts Miracle SMG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7972.1171.4
12 day SMA69.6769.0268.72
20 day SMA68.2567.7267.18
35 day SMA63.9863.4562.93
50 day SMA62.0561.7561.5
100 day SMA60.4960.360.1
150 day SMA57.1757.0256.89
200 day SMA58.0357.9757.93
Back to top | Use Dark Theme