Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.47 and 8.6
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.42 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.37 (-4.12%) | 8.81 | 7.69 - 8.82 | 3.3096 times | Thu 12 November 2026 | 8.73 (-8.97%) | 9.45 | 8.69 - 9.46 | 1.3182 times | Wed 11 November 2026 | 9.59 (5.15%) | 9.35 | 9.12 - 9.64 | 1.5848 times | Tue 10 November 2026 | 9.12 (-0.44%) | 9.02 | 9.02 - 9.36 | 0.3529 times | Mon 09 November 2026 | 9.16 (4.69%) | 9.03 | 8.56 - 9.30 | 0.6061 times | Fri 06 November 2026 | 8.75 (1.04%) | 8.68 | 8.68 - 9.14 | 0.5955 times | Thu 05 November 2026 | 8.66 (-2.59%) | 8.96 | 8.59 - 9.09 | 0.9088 times | Wed 04 November 2026 | 8.89 (-3.26%) | 9.24 | 8.86 - 9.24 | 0.4221 times | Tue 03 November 2026 | 9.19 (-1.92%) | 9.38 | 9.03 - 9.49 | 0.3511 times | Mon 02 November 2026 | 9.37 (-4.97%) | 9.81 | 9.35 - 9.91 | 0.551 times | Fri 30 October 2026 | 9.86 (0.2%) | 9.94 | 9.67 - 9.96 | 0.6683 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.06 and 9.01
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.37 (-4.34%) | 9.03 | 7.69 - 9.64 | 3.0715 times | Fri 06 November 2026 | 8.75 (-11.26%) | 9.81 | 8.59 - 9.91 | 1.2114 times | Fri 30 October 2026 | 9.86 (14.25%) | 8.48 | 8.48 - 10.00 | 1.0604 times | Fri 23 October 2026 | 8.63 (5.12%) | 8.27 | 8.11 - 8.78 | 0.6028 times | Fri 16 October 2026 | 8.21 (-4.2%) | 8.60 | 7.79 - 8.83 | 0.7754 times | Fri 09 October 2026 | 8.57 (3.63%) | 8.31 | 8.24 - 8.82 | 0.5447 times | Fri 02 October 2026 | 8.27 (-5.27%) | 8.73 | 7.90 - 8.73 | 0.7049 times | Fri 25 September 2026 | 8.73 (-4.07%) | 9.00 | 8.66 - 9.23 | 0.7629 times | Fri 18 September 2026 | 9.10 (-4.51%) | 9.57 | 8.98 - 9.70 | 0.7661 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.4997 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.6907 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.92 and 9.14
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.37 (-15.11%) | 9.81 | 7.69 - 9.91 | 1.1792 times | Fri 30 October 2026 | 9.86 (21.43%) | 8.00 | 7.79 - 10.00 | 0.9112 times | Wed 30 September 2026 | 8.12 (-14.97%) | 9.63 | 7.95 - 10.00 | 0.8056 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.8624 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.1948 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3211 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7368 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6358 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3104 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0428 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0448 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 9.06 | 9.22 |
| 12 day EMA | 8.93 | 9.03 | 9.08 |
| 20 day EMA | 8.91 | 8.97 | 9 |
| 35 day EMA | 8.95 | 8.98 | 9 |
| 50 day EMA | 8.96 | 8.98 | 8.99 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.07 | 9.06 |
| 12 day SMA | 9.13 | 9.17 | 9.18 |
| 20 day SMA | 8.94 | 8.93 | 8.89 |
| 35 day SMA | 8.7 | 8.71 | 8.71 |
| 50 day SMA | 8.88 | 8.91 | 8.93 |
| 100 day SMA | 8.83 | 8.82 | 8.8 |
| 150 day SMA | 8.34 | 8.34 | 8.33 |
| 200 day SMA | 8.12 | 8.11 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.