Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 5.89 and 6.08
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.22 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.02 (-1.31%) | 6.13 | 5.94 - 6.13 | 0.6813 times | Tue 06 January 2026 | 6.10 (0.83%) | 6.05 | 5.88 - 6.17 | 0.4473 times | Mon 05 January 2026 | 6.05 (1.17%) | 6.22 | 6.00 - 6.22 | 0.8209 times | Fri 02 January 2026 | 5.98 (-0.66%) | 6.00 | 5.84 - 6.03 | 0.7924 times | Wed 31 December 2025 | 6.02 (0.17%) | 5.87 | 5.80 - 6.10 | 2.2536 times | Mon 29 December 2025 | 6.01 (0%) | 6.21 | 5.97 - 6.21 | 1.23 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 1.23 times | Fri 26 December 2025 | 6.21 (-1.9%) | 6.27 | 6.14 - 6.34 | 0.4874 times | Wed 24 December 2025 | 6.33 (0.96%) | 6.32 | 6.12 - 6.39 | 0.5621 times | Tue 23 December 2025 | 6.27 (-0.63%) | 6.22 | 6.05 - 6.35 | 1.495 times | Mon 22 December 2025 | 6.31 (-2.92%) | 6.48 | 6.11 - 6.63 | 2.9438 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 5.78 and 6.12
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.02 (0.67%) | 6.22 | 5.88 - 6.22 | 0.4952 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 1.0863 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.3125 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.3942 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.2937 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.8739 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.122 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7214 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.4755 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.2254 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.7776 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.93 and 6.31
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.02 (0%) | 6.00 | 5.84 - 6.22 | 0.1583 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3369 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9547 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6469 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9592 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0335 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0478 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.2291 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0939 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5397 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.2565 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.06 |
| 12 day EMA | 6.21 | 6.25 | 6.28 |
| 20 day EMA | 6.38 | 6.42 | 6.45 |
| 35 day EMA | 6.5 | 6.53 | 6.56 |
| 50 day EMA | 6.63 | 6.66 | 6.68 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.03 | 6.01 |
| 12 day SMA | 6.15 | 6.2 | 6.28 |
| 20 day SMA | 6.52 | 6.57 | 6.61 |
| 35 day SMA | 6.77 | 6.81 | 6.85 |
| 50 day SMA | 6.77 | 6.77 | 6.78 |
| 100 day SMA | 6.57 | 6.58 | 6.58 |
| 150 day SMA | 6.22 | 6.21 | 6.21 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.