Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 12.17 and 12.9
| Daily Target 1 | 11.58 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.04 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.45 (3.75%) | 11.94 | 11.88 - 12.61 | 2.6526 times | Thu 18 April 2024 | 12.00 (-1.4%) | 12.25 | 11.95 - 12.49 | 0.9902 times | Wed 17 April 2024 | 12.17 (-4.17%) | 12.80 | 12.16 - 12.98 | 1.176 times | Tue 16 April 2024 | 12.70 (-0.86%) | 12.72 | 12.53 - 12.82 | 0.9274 times | Mon 15 April 2024 | 12.81 (-3.1%) | 13.35 | 12.79 - 13.44 | 0.7102 times | Fri 12 April 2024 | 13.22 (-0.83%) | 13.40 | 13.12 - 13.52 | 0.6161 times | Thu 11 April 2024 | 13.33 (-1.7%) | 13.61 | 13.30 - 13.67 | 0.529 times | Wed 10 April 2024 | 13.56 (-1.38%) | 13.54 | 13.51 - 13.94 | 0.77 times | Tue 09 April 2024 | 13.75 (-3.31%) | 14.36 | 13.67 - 14.40 | 0.7396 times | Mon 08 April 2024 | 14.22 (-1.73%) | 14.47 | 14.19 - 14.70 | 0.8889 times | Fri 05 April 2024 | 14.47 (-0.41%) | 14.61 | 14.28 - 14.62 | 0.8049 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 11.39 and 12.95
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.45 (-5.82%) | 13.35 | 11.88 - 13.44 | 1.3009 times | Fri 12 April 2024 | 13.22 (-8.64%) | 14.47 | 13.12 - 14.70 | 0.714 times | Fri 05 April 2024 | 14.47 (3.8%) | 14.03 | 13.73 - 14.87 | 1.1416 times | Thu 28 March 2024 | 13.94 (-0.29%) | 14.01 | 13.71 - 14.33 | 1.444 times | Fri 22 March 2024 | 13.98 (2.49%) | 13.60 | 13.51 - 14.35 | 1.056 times | Fri 15 March 2024 | 13.64 (10.8%) | 12.31 | 11.79 - 13.92 | 1.2471 times | Fri 08 March 2024 | 12.31 (1.65%) | 12.10 | 11.90 - 12.62 | 0.8903 times | Fri 01 March 2024 | 12.11 (13.07%) | 10.59 | 10.43 - 12.89 | 0.8942 times | Fri 23 February 2024 | 10.71 (1.81%) | 10.40 | 10.25 - 10.89 | 0.6408 times | Fri 16 February 2024 | 10.52 (1.54%) | 10.35 | 10.20 - 10.90 | 0.6712 times | Fri 09 February 2024 | 10.36 (1.77%) | 10.14 | 9.83 - 10.46 | 0.4223 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 10.67 and 13.66
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.45 (-10.69%) | 14.03 | 11.88 - 14.87 | 1.2968 times | Thu 28 March 2024 | 13.94 (32.76%) | 11.13 | 11.06 - 14.35 | 2.0582 times | Thu 29 February 2024 | 10.50 (-0.57%) | 10.61 | 9.83 - 11.24 | 0.9871 times | Wed 31 January 2024 | 10.56 (-16.12%) | 12.60 | 10.53 - 12.65 | 0.6347 times | Fri 29 December 2023 | 12.59 (9%) | 11.81 | 10.42 - 13.41 | 1.3369 times | Thu 30 November 2023 | 11.55 (-16.67%) | 13.79 | 11.27 - 14.62 | 0.6035 times | Tue 31 October 2023 | 13.86 (-0.14%) | 13.93 | 12.81 - 15.24 | 0.7501 times | Fri 29 September 2023 | 13.88 (20.8%) | 11.61 | 11.61 - 14.14 | 1.1738 times | Thu 31 August 2023 | 11.49 (0%) | 11.44 | 9.91 - 12.72 | 0.5452 times | Mon 31 July 2023 | 11.49 (0.52%) | 11.24 | 11.09 - 12.35 | 0.6135 times | Fri 30 June 2023 | 11.43 (42.34%) | 8.13 | 8.13 - 11.74 | 2.199 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.53 | 12.79 |
| 12 day EMA | 12.96 | 13.05 | 13.24 |
| 20 day EMA | 13.1 | 13.17 | 13.29 |
| 35 day EMA | 12.74 | 12.76 | 12.8 |
| 50 day EMA | 12.23 | 12.22 | 12.23 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.58 | 12.85 |
| 12 day SMA | 13.27 | 13.43 | 13.58 |
| 20 day SMA | 13.55 | 13.62 | 13.71 |
| 35 day SMA | 13.23 | 13.17 | 13.13 |
| 50 day SMA | 12.42 | 12.37 | 12.33 |
| 100 day SMA | 12 | 11.99 | 11.99 |
| 150 day SMA | 12.38 | 12.38 | 12.39 |
| 200 day SMA | 12.29 | 12.28 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.