Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.88 and 7.19
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.42 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.10 (1.28%) | 7.27 | 6.96 - 7.27 | 0.5393 times | Fri 13 March 2026 | 7.01 (-5.01%) | 7.29 | 6.82 - 7.41 | 0.6446 times | Thu 12 March 2026 | 7.38 (-5.02%) | 7.76 | 7.38 - 7.85 | 0.8101 times | Wed 11 March 2026 | 7.77 (2.24%) | 7.56 | 7.53 - 7.84 | 0.4625 times | Tue 10 March 2026 | 7.60 (3.68%) | 7.29 | 7.20 - 7.64 | 0.7908 times | Mon 09 March 2026 | 7.33 (0.27%) | 7.27 | 7.26 - 7.56 | 0.4781 times | Fri 06 March 2026 | 7.31 (-4.69%) | 7.63 | 7.26 - 7.81 | 0.91 times | Thu 05 March 2026 | 7.67 (0.52%) | 7.65 | 7.35 - 7.72 | 2.9068 times | Wed 04 March 2026 | 7.63 (0.39%) | 7.60 | 7.44 - 7.76 | 0.9041 times | Tue 03 March 2026 | 7.60 (1.06%) | 7.43 | 7.22 - 7.74 | 1.5536 times | Mon 02 March 2026 | 7.52 (-1.83%) | 7.87 | 7.18 - 7.95 | 1.9979 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.88 and 7.19
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.10 (1.28%) | 7.27 | 6.96 - 7.27 | 0.1606 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 0.9487 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.4632 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.6479 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5413 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1273 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.7523 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 0.9364 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.1479 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.2743 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.5906 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.4 and 7.53
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.10 (-7.31%) | 7.87 | 6.82 - 7.95 | 1.0495 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1766 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1788 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2232 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8736 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5919 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8776 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9456 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9587 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1246 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0009 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.36 | 7.53 |
| 12 day EMA | 7.4 | 7.46 | 7.54 |
| 20 day EMA | 7.39 | 7.42 | 7.46 |
| 35 day EMA | 7.19 | 7.2 | 7.21 |
| 50 day EMA | 6.94 | 6.93 | 6.93 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.42 | 7.48 |
| 12 day SMA | 7.47 | 7.5 | 7.59 |
| 20 day SMA | 7.54 | 7.55 | 7.56 |
| 35 day SMA | 7.31 | 7.29 | 7.28 |
| 50 day SMA | 6.99 | 6.96 | 6.94 |
| 100 day SMA | 6.88 | 6.87 | 6.85 |
| 150 day SMA | 6.72 | 6.7 | 6.69 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.