Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 4.45 and 5.1
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.26 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.61 (7.46%) | 4.29 | 4.29 - 4.94 | 1.9195 times |
| Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
| Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
| Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
| Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
| Wed 16 April 2025 | 4.29 (3.37%) | 4.15 | 4.08 - 4.51 | 2.2064 times |
| Tue 15 April 2025 | 4.15 (1.22%) | 4.04 | 4.02 - 4.19 | 1.2057 times |
| Mon 14 April 2025 | 4.10 (-8.89%) | 4.56 | 4.10 - 4.59 | 1.3547 times |
| Fri 11 April 2025 | 4.50 (2.04%) | 4.36 | 4.08 - 4.55 | 1.5194 times |
| Thu 10 April 2025 | 4.41 (-10.37%) | 4.75 | 4.21 - 4.82 | 1.7942 times |
| Wed 09 April 2025 | 4.92 (14.42%) | 4.20 | 4.15 - 4.95 | 3.2968 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 4.35 and 5.21
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.61 (7.46%) | 4.15 | 4.08 - 4.94 | 0.4061 times |
| Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
| Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
| Wed 16 April 2025 | 4.29 (0%) | 4.15 | 4.08 - 4.51 | 0 times |
| Wed 16 April 2025 | 4.29 (-4.67%) | 4.56 | 4.02 - 4.59 | 1.0086 times |
| Fri 11 April 2025 | 4.50 (14.21%) | 3.96 | 3.96 - 4.95 | 2.6286 times |
| Fri 04 April 2025 | 3.94 (-23.79%) | 5.08 | 3.63 - 5.18 | 2.5233 times |
| Fri 28 March 2025 | 5.17 (-2.27%) | 5.34 | 5.01 - 5.64 | 0.5821 times |
| Fri 21 March 2025 | 5.29 (2.92%) | 5.17 | 5.08 - 5.56 | 1.0506 times |
| Fri 14 March 2025 | 5.14 (-3.2%) | 5.29 | 4.75 - 5.36 | 1.8008 times |
| Fri 07 March 2025 | 5.31 (-8.29%) | 5.88 | 4.80 - 5.88 | 2.7581 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 3.35 and 4.9
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.61 (-8.89%) | 5.04 | 3.63 - 5.18 | 0.609 times |
| Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 0.6758 times |
| Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 0.6685 times |
| Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 0.9786 times |
| Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 0.9494 times |
| Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.7264 times |
| Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.1987 times |
| Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 0.984 times |
| Fri 30 August 2024 | 11.45 (-17.39%) | 13.20 | 10.31 - 13.57 | 1.118 times |
| Wed 31 July 2024 | 13.86 (2.74%) | 13.58 | 13.33 - 15.36 | 1.0915 times |
| Fri 28 June 2024 | 13.49 (2.51%) | 13.32 | 11.82 - 13.63 | 0.7823 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.87 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.3 | 4.3 |
| 12 day EMA | 4.43 | 4.4 | 4.42 |
| 20 day EMA | 4.58 | 4.58 | 4.61 |
| 35 day EMA | 4.92 | 4.94 | 4.98 |
| 50 day EMA | 5.32 | 5.35 | 5.39 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.29 | 4.26 |
| 12 day SMA | 4.37 | 4.37 | 4.34 |
| 20 day SMA | 4.56 | 4.6 | 4.65 |
| 35 day SMA | 4.84 | 4.86 | 4.9 |
| 50 day SMA | 5.28 | 5.33 | 5.38 |
| 100 day SMA | 5.98 | 6 | 6.02 |
| 150 day SMA | 6.87 | 6.9 | 6.94 |
| 200 day SMA | 8.21 | 8.26 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.