Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.18 and 7.49
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.74 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.35 (-2.13%) | 7.50 | 7.32 - 7.63 | 0.8549 times | Thu 04 June 2026 | 7.51 (4.6%) | 7.42 | 7.00 - 7.64 | 0.7573 times | Wed 03 June 2026 | 7.18 (-5.03%) | 7.58 | 7.15 - 7.69 | 0.7736 times | Tue 02 June 2026 | 7.56 (-1.82%) | 7.59 | 7.51 - 7.98 | 0.4893 times | Mon 01 June 2026 | 7.70 (1.99%) | 7.59 | 7.31 - 7.75 | 0.8593 times | Fri 29 May 2026 | 7.55 (-2.33%) | 7.70 | 7.53 - 7.99 | 1.6426 times | Thu 28 May 2026 | 7.73 (9.65%) | 7.00 | 7.00 - 7.78 | 2.6408 times | Wed 27 May 2026 | 7.05 (-1.81%) | 7.13 | 7.01 - 7.16 | 0.7606 times | Tue 26 May 2026 | 7.18 (-0.42%) | 7.25 | 7.01 - 7.35 | 0.7302 times | Fri 22 May 2026 | 7.21 (-1.64%) | 7.30 | 7.16 - 7.30 | 0.4915 times | Thu 21 May 2026 | 7.33 (-0.27%) | 7.43 | 7.11 - 7.45 | 0.5164 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.69 and 7.67
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.9793 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 1.5143 times | Fri 22 May 2026 | 7.21 (0.56%) | 7.16 | 7.11 - 7.56 | 0.7139 times | Fri 15 May 2026 | 7.17 (-3.63%) | 7.54 | 6.99 - 7.54 | 1.1805 times | Fri 08 May 2026 | 7.44 (-2.11%) | 7.66 | 7.41 - 7.80 | 0.639 times | Wed 06 May 2026 | 7.60 (-0.65%) | 7.71 | 7.46 - 7.80 | 0.7938 times | Fri 01 May 2026 | 7.65 (10.71%) | 7.17 | 6.98 - 7.79 | 0.9802 times | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.9051 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.8285 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 1.4653 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 1.0374 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.69 and 7.67
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.1775 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.9125 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.7874 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.6228 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2915 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2939 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3426 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9588 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6497 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9633 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.038 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.44 | 7.41 |
| 12 day EMA | 7.42 | 7.43 | 7.41 |
| 20 day EMA | 7.4 | 7.41 | 7.4 |
| 35 day EMA | 7.43 | 7.43 | 7.42 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.5 | 7.54 |
| 12 day SMA | 7.39 | 7.39 | 7.39 |
| 20 day SMA | 7.37 | 7.38 | 7.38 |
| 35 day SMA | 7.38 | 7.39 | 7.39 |
| 50 day SMA | 7.42 | 7.43 | 7.43 |
| 100 day SMA | 7.29 | 7.28 | 7.27 |
| 150 day SMA | 7.12 | 7.11 | 7.1 |
| 200 day SMA | 6.93 | 6.93 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.