Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.93 and 7.16
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.34 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.05 (-1.26%) | 7.20 | 7.03 - 7.26 | 0.6169 times | Thu 11 December 2025 | 7.14 (-3.64%) | 7.38 | 7.07 - 7.39 | 0.7845 times | Wed 10 December 2025 | 7.41 (4.07%) | 7.09 | 6.99 - 7.47 | 1.7082 times | Tue 09 December 2025 | 7.12 (0.56%) | 7.09 | 7.09 - 7.25 | 0.6656 times | Mon 08 December 2025 | 7.08 (1.29%) | 7.02 | 6.91 - 7.22 | 0.6034 times | Fri 05 December 2025 | 6.99 (-2.24%) | 7.20 | 6.98 - 7.35 | 0.6317 times | Thu 04 December 2025 | 7.15 (-1.11%) | 7.20 | 7.03 - 7.27 | 0.7754 times | Wed 03 December 2025 | 7.23 (8.72%) | 6.67 | 6.66 - 7.24 | 1.0573 times | Tue 02 December 2025 | 6.65 (-5.67%) | 6.92 | 6.60 - 7.05 | 1.5033 times | Mon 01 December 2025 | 7.05 (-0.98%) | 7.07 | 7.04 - 7.19 | 1.6538 times | Fri 28 November 2025 | 7.12 (2.74%) | 6.94 | 6.94 - 7.22 | 0.3396 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.98 and 7.54
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 1.0174 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.3063 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.8399 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.7179 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.4267 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.9054 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.328 times | Fri 31 October 2025 | 6.36 (0.95%) | 6.35 | 5.80 - 6.50 | 1.0377 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.754 times | Fri 17 October 2025 | 5.64 (-9.32%) | 6.27 | 5.55 - 6.43 | 0.6667 times | Fri 03 October 2025 | 6.22 (-9.99%) | 6.90 | 6.11 - 6.90 | 0.7737 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.39 and 7.26
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.05 (-0.98%) | 7.07 | 6.60 - 7.47 | 0.4441 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9346 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6333 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.939 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0118 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0257 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.2033 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0709 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5073 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.23 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.2168 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.17 | 7.18 |
| 12 day EMA | 7.1 | 7.11 | 7.11 |
| 20 day EMA | 7.08 | 7.08 | 7.07 |
| 35 day EMA | 6.91 | 6.9 | 6.89 |
| 50 day EMA | 6.78 | 6.77 | 6.75 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.15 | 7.15 |
| 12 day SMA | 7.08 | 7.07 | 7.07 |
| 20 day SMA | 7.13 | 7.16 | 7.17 |
| 35 day SMA | 6.94 | 6.92 | 6.89 |
| 50 day SMA | 6.71 | 6.7 | 6.7 |
| 100 day SMA | 6.44 | 6.42 | 6.41 |
| 150 day SMA | 6.07 | 6.05 | 6.04 |
| 200 day SMA | 5.8 | 5.8 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.