Login or Join
HomepageSummitMidstream SMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Midstream SMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SummitMidstream
Strong Daily Stock price targets for SummitMidstream SMLP are 37.27 and 38.84
| Daily Target 1 | 35.96 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.526666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.1 |
Daily price and volume Summit Midstream
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 38.05 (3.65%) | 36.75 | 36.48 - 38.05 | 1.6923 times |
| Tue 30 July 2024 | 36.71 (0.08%) | 36.56 | 36.05 - 37.00 | 0.7624 times |
| Mon 29 July 2024 | 36.68 (-0.68%) | 36.97 | 36.52 - 36.97 | 0.2534 times |
| Fri 26 July 2024 | 36.93 (0.11%) | 36.60 | 36.53 - 37.10 | 0.4502 times |
| Thu 25 July 2024 | 36.89 (0.44%) | 36.75 | 36.35 - 37.59 | 0.7466 times |
| Wed 24 July 2024 | 36.73 (-1.18%) | 37.30 | 36.50 - 37.30 | 3.1923 times |
| Tue 23 July 2024 | 37.17 (0.95%) | 36.82 | 36.01 - 37.30 | 0.6923 times |
| Mon 22 July 2024 | 36.82 (1.74%) | 36.54 | 36.02 - 37.15 | 1.1312 times |
| Fri 19 July 2024 | 36.19 (-0.3%) | 36.28 | 35.35 - 36.39 | 0.7692 times |
| Thu 18 July 2024 | 36.30 (0.19%) | 36.05 | 36.05 - 36.60 | 0.31 times |
| Wed 17 July 2024 | 36.23 (-0.52%) | 36.50 | 35.90 - 36.55 | 0.4186 times |
Weekly price and charts SummitMidstream
Strong weekly Stock price targets for SummitMidstream SMLP are 37.05 and 39.05
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Summit Midstream
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 38.05 (3.03%) | 36.97 | 36.05 - 38.05 | 0.9315 times |
| Fri 26 July 2024 | 36.93 (2.04%) | 36.54 | 36.01 - 37.59 | 2.137 times |
| Fri 19 July 2024 | 36.19 (2.09%) | 35.47 | 34.35 - 36.60 | 0.8444 times |
| Fri 12 July 2024 | 35.45 (2.63%) | 34.53 | 33.30 - 36.00 | 1.4537 times |
| Fri 05 July 2024 | 34.54 (-0.58%) | 35.47 | 34.25 - 35.47 | 0.207 times |
| Wed 03 July 2024 | 34.74 (-2.31%) | 35.36 | 34.42 - 36.04 | 0.351 times |
| Fri 28 June 2024 | 35.56 (-0.95%) | 35.92 | 34.88 - 36.78 | 1.3463 times |
| Fri 21 June 2024 | 35.90 (6.24%) | 34.00 | 33.14 - 35.90 | 1.7183 times |
| Tue 18 June 2024 | 33.79 (4.16%) | 32.49 | 31.95 - 34.42 | 0.5385 times |
| Fri 14 June 2024 | 32.44 (1.57%) | 31.13 | 30.67 - 33.83 | 0.4724 times |
| Fri 07 June 2024 | 31.94 (-1.81%) | 32.85 | 31.00 - 34.46 | 0.193 times |
Monthly price and charts SummitMidstream
Strong monthly Stock price targets for SummitMidstream SMLP are 35.68 and 40.43
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Summit Midstream
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 38.05 (7%) | 35.36 | 33.30 - 38.05 | 1.0022 times |
| Fri 28 June 2024 | 35.56 (9.31%) | 32.85 | 30.67 - 36.78 | 0.7221 times |
| Fri 31 May 2024 | 32.53 (13.82%) | 28.55 | 27.73 - 36.00 | 1.4329 times |
| Tue 30 April 2024 | 28.58 (1.82%) | 28.11 | 27.00 - 29.54 | 0.9897 times |
| Thu 28 March 2024 | 28.07 (43.58%) | 19.05 | 17.26 - 28.70 | 2.7456 times |
| Thu 29 February 2024 | 19.55 (20.46%) | 16.15 | 15.56 - 20.14 | 0.7223 times |
| Wed 31 January 2024 | 16.23 (-9.38%) | 18.20 | 15.93 - 18.44 | 0.5085 times |
| Fri 29 December 2023 | 17.91 (-13.48%) | 19.77 | 17.15 - 20.99 | 0.7333 times |
| Thu 30 November 2023 | 20.70 (9.23%) | 18.96 | 18.07 - 21.40 | 0.3882 times |
| Tue 31 October 2023 | 18.95 (36.82%) | 13.82 | 13.52 - 20.38 | 0.7551 times |
| Fri 29 September 2023 | 13.85 (2.52%) | 13.82 | 13.00 - 14.15 | 0.3722 times |
Indicator Analysis of SummitMidstream
Please login to view indicator analysis. or View indicator analysis of SummitMidstream SMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Midstream SMLP
DMA (daily moving average) of Summit Midstream SMLP
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36 |
| 35 day DMA | 35.4 |
| 50 day DMA | 34.49 |
| 100 day DMA | 31.36 |
| 150 day DMA | 26.78 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Summit Midstream SMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.74 | 36.76 |
| 12 day EMA | 36.7 | 36.45 | 36.4 |
| 20 day EMA | 36.24 | 36.05 | 35.98 |
| 35 day EMA | 35.42 | 35.26 | 35.17 |
| 50 day EMA | 34.68 | 34.54 | 34.45 |
SMA (simple moving average) of Summit Midstream SMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.79 | 36.88 |
| 12 day SMA | 36.76 | 36.59 | 36.48 |
| 20 day SMA | 36 | 35.84 | 35.77 |
| 35 day SMA | 35.4 | 35.21 | 35.09 |
| 50 day SMA | 34.49 | 34.39 | 34.33 |
| 100 day SMA | 31.36 | 31.19 | 31.03 |
| 150 day SMA | 26.78 | 26.65 | 26.53 |
| 200 day SMA | 24.79 | 24.69 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.