Login or Join
HomepageSummitMidstream SMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Midstream SMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SummitMidstream
Strong Daily Stock price targets for SummitMidstream SMLP are 27.73 and 28.39
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 27.94 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.6 |
Daily price and volume Summit Midstream
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.76 (-0.18%) | 27.73 | 27.70 - 28.36 | 0.8942 times | Thu 18 April 2024 | 27.81 (-1.49%) | 28.35 | 27.60 - 28.35 | 0.288 times | Wed 17 April 2024 | 28.23 (0.18%) | 28.10 | 28.00 - 28.65 | 0.921 times | Tue 16 April 2024 | 28.18 (-0.21%) | 28.07 | 27.71 - 28.28 | 0.3818 times | Mon 15 April 2024 | 28.24 (-0.53%) | 28.39 | 28.14 - 28.64 | 0.7267 times | Fri 12 April 2024 | 28.39 (0.07%) | 28.13 | 28.09 - 28.58 | 1.6443 times | Thu 11 April 2024 | 28.37 (2.27%) | 27.57 | 27.57 - 28.77 | 1.276 times | Wed 10 April 2024 | 27.74 (-1.91%) | 28.00 | 27.55 - 28.15 | 1.8185 times | Tue 09 April 2024 | 28.28 (-0.74%) | 28.40 | 28.08 - 28.81 | 1.4066 times | Mon 08 April 2024 | 28.49 (0.6%) | 28.32 | 27.89 - 28.57 | 0.643 times | Fri 05 April 2024 | 28.32 (0.04%) | 28.02 | 28.02 - 28.98 | 0.71 times |
Weekly price and charts SummitMidstream
Strong weekly Stock price targets for SummitMidstream SMLP are 27.16 and 28.21
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Summit Midstream
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.76 (-2.22%) | 28.39 | 27.60 - 28.65 | 0.3108 times | Fri 12 April 2024 | 28.39 (0.25%) | 28.32 | 27.55 - 28.81 | 0.657 times | Fri 05 April 2024 | 28.32 (0.89%) | 28.11 | 27.13 - 29.18 | 0.8427 times | Thu 28 March 2024 | 28.07 (3.96%) | 27.25 | 27.25 - 28.70 | 1.7928 times | Fri 22 March 2024 | 27.00 (46.34%) | 19.07 | 17.26 - 27.25 | 3.6704 times | Fri 15 March 2024 | 18.45 (-11.64%) | 21.00 | 18.26 - 21.00 | 0.6765 times | Fri 08 March 2024 | 20.88 (7.13%) | 19.27 | 18.89 - 20.93 | 0.528 times | Fri 01 March 2024 | 19.49 (0.78%) | 19.00 | 18.55 - 20.14 | 0.8418 times | Fri 23 February 2024 | 19.34 (12.44%) | 17.26 | 17.03 - 19.48 | 0.3536 times | Fri 16 February 2024 | 17.20 (2.14%) | 16.67 | 15.76 - 17.55 | 0.3264 times | Fri 09 February 2024 | 16.84 (3.12%) | 16.37 | 15.56 - 17.23 | 0.3086 times |
Monthly price and charts SummitMidstream
Strong monthly Stock price targets for SummitMidstream SMLP are 26.42 and 28.47
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Summit Midstream
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.76 (-1.1%) | 28.11 | 27.13 - 29.18 | 0.987 times | Thu 28 March 2024 | 28.07 (43.58%) | 19.05 | 17.26 - 28.70 | 3.685 times | Thu 29 February 2024 | 19.55 (20.46%) | 16.15 | 15.56 - 20.14 | 0.9695 times | Wed 31 January 2024 | 16.23 (-9.38%) | 18.20 | 15.93 - 18.44 | 0.6825 times | Fri 29 December 2023 | 17.91 (-13.48%) | 19.77 | 17.15 - 20.99 | 0.9841 times | Thu 30 November 2023 | 20.70 (9.23%) | 18.96 | 18.07 - 21.40 | 0.5211 times | Tue 31 October 2023 | 18.95 (36.82%) | 13.82 | 13.52 - 20.38 | 1.0134 times | Fri 29 September 2023 | 13.85 (2.52%) | 13.82 | 13.00 - 14.15 | 0.4995 times | Thu 31 August 2023 | 13.51 (-15.88%) | 16.02 | 13.31 - 16.02 | 0.3707 times | Mon 31 July 2023 | 16.06 (-1.17%) | 16.15 | 15.07 - 16.38 | 0.2873 times | Fri 30 June 2023 | 16.25 (7.33%) | 15.17 | 14.96 - 17.44 | 0.4023 times |
Indicator Analysis of SummitMidstream
Please login to view indicator analysis. or View indicator analysis of SummitMidstream SMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Midstream SMLP
DMA (daily moving average) of Summit Midstream SMLP
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.14 |
| 35 day DMA | 24.53 |
| 50 day DMA | 22.48 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Summit Midstream SMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.09 | 28.23 |
| 12 day EMA | 27.79 | 27.8 | 27.8 |
| 20 day EMA | 26.9 | 26.81 | 26.71 |
| 35 day EMA | 25.04 | 24.88 | 24.71 |
| 50 day EMA | 22.52 | 22.31 | 22.09 |
SMA (simple moving average) of Summit Midstream SMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.17 | 28.28 |
| 12 day SMA | 28.18 | 28.25 | 28.3 |
| 20 day SMA | 28.14 | 27.72 | 27.29 |
| 35 day SMA | 24.53 | 24.29 | 24.05 |
| 50 day SMA | 22.48 | 22.26 | 22.04 |
| 100 day SMA | 20.02 | 19.93 | 19.84 |
| 150 day SMA | 19.32 | 19.23 | 19.13 |
| 200 day SMA | 18.11 | 18.05 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.