Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.64 and 37.49
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.11 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.33 (0.05%) | 37.50 | 36.80 - 37.65 | 0.5206 times | Wed 23 September 2026 | 37.31 (-1.01%) | 37.37 | 36.51 - 37.87 | 0.4034 times | Tue 22 September 2026 | 37.69 (1.45%) | 37.83 | 37.47 - 38.07 | 0.633 times | Mon 21 September 2026 | 37.15 (1.03%) | 37.00 | 36.72 - 37.59 | 0.9134 times | Fri 18 September 2026 | 36.77 (-1.37%) | 37.00 | 36.32 - 37.81 | 3.1963 times | Thu 17 September 2026 | 37.28 (-0.59%) | 38.23 | 37.17 - 38.23 | 0.5187 times | Wed 16 September 2026 | 37.50 (-0.16%) | 37.78 | 37.34 - 38.34 | 0.9977 times | Tue 15 September 2026 | 37.56 (-1.8%) | 38.33 | 37.50 - 38.61 | 0.9115 times | Mon 14 September 2026 | 38.25 (0.53%) | 38.06 | 37.71 - 38.27 | 0.9622 times | Fri 11 September 2026 | 38.05 (-1.07%) | 39.05 | 38.03 - 39.05 | 0.9431 times | Thu 10 September 2026 | 38.46 (-1.91%) | 39.02 | 38.27 - 39.35 | 0.9608 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.92 and 38.48
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.33 (1.52%) | 37.00 | 36.51 - 38.07 | 0.6663 times | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.7765 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.0966 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.7387 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 0.9873 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.7464 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.8204 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.2016 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.8539 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1123 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.6729 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 34.13 and 39.53
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.33 (-1.03%) | 37.57 | 36.32 - 41.72 | 1.2844 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.1395 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.8727 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.1457 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8453 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.7864 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9151 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.937 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8669 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2071 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9015 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.4 | 37.45 |
| 12 day EMA | 37.67 | 37.73 | 37.81 |
| 20 day EMA | 37.89 | 37.95 | 38.02 |
| 35 day EMA | 38.18 | 38.23 | 38.28 |
| 50 day EMA | 38.38 | 38.42 | 38.47 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.24 | 37.28 |
| 12 day SMA | 37.71 | 37.89 | 38.24 |
| 20 day SMA | 38.04 | 38.03 | 38.04 |
| 35 day SMA | 38.37 | 38.43 | 38.54 |
| 50 day SMA | 38.56 | 38.6 | 38.62 |
| 100 day SMA | 38.59 | 38.61 | 38.61 |
| 150 day SMA | 38.21 | 38.26 | 38.3 |
| 200 day SMA | 38.7 | 38.69 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.