Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 43.24 and 44.51
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.52 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.03 (0.18%) | 44.10 | 43.72 - 44.99 | 0.5236 times | Thu 12 November 2026 | 43.95 (-0.81%) | 44.50 | 43.68 - 44.99 | 0.5714 times | Wed 11 November 2026 | 44.31 (-0.58%) | 44.40 | 43.65 - 45.08 | 1.1891 times | Tue 10 November 2026 | 44.57 (-0.34%) | 44.31 | 43.92 - 45.00 | 0.8261 times | Mon 09 November 2026 | 44.72 (0.58%) | 45.16 | 44.57 - 45.50 | 0.6804 times | Fri 06 November 2026 | 44.46 (-2.35%) | 45.22 | 44.42 - 45.74 | 0.6336 times | Thu 05 November 2026 | 45.53 (-0.98%) | 46.40 | 45.09 - 47.27 | 1.1817 times | Wed 04 November 2026 | 45.98 (2.5%) | 45.55 | 44.89 - 46.50 | 1.4321 times | Tue 03 November 2026 | 44.86 (-1.73%) | 45.88 | 44.78 - 46.29 | 1.2981 times | Mon 02 November 2026 | 45.65 (7.64%) | 42.10 | 41.72 - 46.46 | 1.6638 times | Fri 30 October 2026 | 42.41 (10.88%) | 41.40 | 40.93 - 43.52 | 1.6139 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 42.92 and 44.77
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.03 (-0.97%) | 45.16 | 43.65 - 45.50 | 0.9136 times | Fri 06 November 2026 | 44.46 (4.83%) | 42.10 | 41.72 - 47.27 | 1.4965 times | Fri 30 October 2026 | 42.41 (13.79%) | 37.60 | 36.83 - 43.52 | 1.0877 times | Fri 23 October 2026 | 37.27 (0.87%) | 36.85 | 36.44 - 37.85 | 0.6157 times | Fri 16 October 2026 | 36.95 (0.76%) | 35.25 | 34.67 - 38.00 | 0.8069 times | Fri 09 October 2026 | 36.67 (-2.27%) | 37.55 | 36.37 - 37.93 | 0.7588 times | Fri 02 October 2026 | 37.52 (-0.45%) | 37.38 | 36.71 - 38.42 | 0.6803 times | Fri 25 September 2026 | 37.69 (2.5%) | 37.00 | 36.51 - 38.07 | 0.7883 times | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.7635 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.0886 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.726 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 42.88 and 48.43
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.03 (3.82%) | 42.10 | 41.72 - 47.27 | 0.673 times | Fri 30 October 2026 | 42.41 (14.31%) | 36.95 | 34.67 - 43.52 | 0.987 times | Wed 30 September 2026 | 37.10 (-1.64%) | 37.57 | 36.32 - 41.72 | 1.4782 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.1772 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9017 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.1836 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8733 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8125 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9454 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9681 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8957 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.06 |
| 20 day DMA | 41.36 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.1 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.28 | 44.45 |
| 12 day EMA | 43.36 | 43.24 | 43.11 |
| 20 day EMA | 42.16 | 41.96 | 41.75 |
| 35 day EMA | 40.85 | 40.66 | 40.47 |
| 50 day EMA | 39.53 | 39.35 | 39.16 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.4 | 44.72 |
| 12 day SMA | 44.06 | 43.55 | 43.02 |
| 20 day SMA | 41.36 | 41.01 | 40.67 |
| 35 day SMA | 39.54 | 39.36 | 39.17 |
| 50 day SMA | 39.1 | 39.01 | 38.9 |
| 100 day SMA | 38.84 | 38.8 | 38.75 |
| 150 day SMA | 38.73 | 38.68 | 38.64 |
| 200 day SMA | 38.85 | 38.84 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.