Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 39.08 and 39.72
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.236666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.88 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.23 (-0.2%) | 39.18 | 38.92 - 39.56 | 0.6557 times | Thu 04 June 2026 | 39.31 (1.16%) | 39.13 | 38.85 - 40.00 | 0.8427 times | Wed 03 June 2026 | 38.86 (-0.13%) | 38.80 | 38.50 - 39.28 | 0.5757 times | Tue 02 June 2026 | 38.91 (0.52%) | 38.99 | 38.80 - 39.88 | 0.9835 times | Mon 01 June 2026 | 38.71 (-1.22%) | 39.00 | 37.94 - 39.35 | 0.8552 times | Fri 29 May 2026 | 39.19 (-3.45%) | 40.54 | 39.14 - 40.92 | 1.2923 times | Thu 28 May 2026 | 40.59 (1.22%) | 39.83 | 39.49 - 40.72 | 1.2505 times | Wed 27 May 2026 | 40.10 (5.17%) | 38.60 | 38.43 - 42.50 | 2.3799 times | Tue 26 May 2026 | 38.13 (0.61%) | 38.05 | 37.82 - 38.56 | 0.6535 times | Fri 22 May 2026 | 37.90 (0.69%) | 38.01 | 37.16 - 38.33 | 0.5112 times | Thu 21 May 2026 | 37.64 (1.4%) | 36.66 | 36.32 - 37.95 | 0.608 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.59 and 40.65
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 1.0629 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.5148 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.8631 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.9017 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.6033 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.6756 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.1629 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.1635 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.8529 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1994 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.1767 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.59 and 40.65
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.2147 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9822 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.9138 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0633 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0888 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 1.0074 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.4026 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0475 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.1369 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.1429 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.8691 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.07 | 38.95 |
| 12 day EMA | 38.87 | 38.8 | 38.71 |
| 20 day EMA | 38.61 | 38.55 | 38.47 |
| 35 day EMA | 38.15 | 38.09 | 38.02 |
| 50 day EMA | 37.74 | 37.68 | 37.61 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39 | 39.25 |
| 12 day SMA | 38.81 | 38.55 | 38.35 |
| 20 day SMA | 38.52 | 38.52 | 38.5 |
| 35 day SMA | 38.34 | 38.31 | 38.23 |
| 50 day SMA | 37.77 | 37.71 | 37.66 |
| 100 day SMA | 38.95 | 38.94 | 38.94 |
| 150 day SMA | 38.52 | 38.52 | 38.52 |
| 200 day SMA | 38.84 | 38.83 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.