login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong Daily Stock price targets for StandardMotor SMP are 37.2 and 38.42

Daily Target 1	36.94
Daily Target 2	37.46
Daily Target 3	38.156666666667
Daily Target 4	38.68
Daily Target 5	39.38

Daily price and volume Standard Motor

Date	Closing	Open	Range	Volume
Fri 12 December 2025	37.99 (-1.4%)	38.61	37.63 - 38.85	1.008 times
Thu 11 December 2025	38.53 (1.47%)	38.21	37.90 - 38.88	1.1359 times
Wed 10 December 2025	37.97 (3.07%)	36.81	36.71 - 38.43	1.5022 times
Tue 09 December 2025	36.84 (0.41%)	36.50	36.50 - 37.25	0.784 times
Mon 08 December 2025	36.69 (0.55%)	36.55	36.13 - 37.04	1.0528 times
Fri 05 December 2025	36.49 (-1.48%)	37.12	36.39 - 37.33	1.1589 times
Thu 04 December 2025	37.04 (-0.78%)	37.31	36.86 - 37.42	0.8868 times
Wed 03 December 2025	37.33 (0.67%)	37.16	37.07 - 37.63	0.7247 times
Tue 02 December 2025	37.08 (-0.72%)	37.35	36.71 - 37.37	0.8229 times
Mon 01 December 2025	37.35 (-0.51%)	37.25	37.22 - 37.83	0.9237 times
Fri 28 November 2025	37.54 (-1.11%)	38.15	37.39 - 38.15	0.3004 times

Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 37.06 and 39.81

Weekly Target 1	34.92
Weekly Target 2	36.45
Weekly Target 3	37.666666666667
Weekly Target 4	39.2
Weekly Target 5	40.42

Weekly price and volumes for Standard Motor

Date	Closing	Open	Range	Volume
Fri 12 December 2025	37.99 (4.11%)	36.55	36.13 - 38.88	1.2777 times
Fri 05 December 2025	36.49 (-2.8%)	37.25	36.39 - 37.83	1.0526 times
Fri 28 November 2025	37.54 (-0.56%)	37.49	36.88 - 38.77	0.8594 times
Fri 21 November 2025	37.75 (0.96%)	37.15	35.99 - 37.80	1.0305 times
Fri 14 November 2025	37.39 (-2.25%)	38.55	37.01 - 39.64	1.0824 times
Fri 07 November 2025	38.25 (3.02%)	37.10	36.67 - 38.47	1.0246 times
Fri 31 October 2025	37.13 (0%)	40.22	36.00 - 40.22	0.4776 times
Fri 31 October 2025	37.13 (-10.4%)	41.29	36.00 - 41.41	1.351 times
Fri 24 October 2025	41.44 (4.78%)	40.10	39.92 - 42.13	0.9903 times
Fri 17 October 2025	39.55 (0.51%)	38.43	37.79 - 40.10	0.8539 times
Tue 07 October 2025	39.35 (-4.77%)	41.50	39.15 - 41.50	0.229 times

weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 37.06 and 39.81

Monthly Target 1	34.92
Monthly Target 2	36.45
Monthly Target 3	37.666666666667
Monthly Target 4	39.2
Monthly Target 5	40.42

Monthly price and volumes Standard Motor

Date	Closing	Open	Range	Volume
Fri 12 December 2025	37.99 (1.2%)	37.25	36.13 - 38.88	0.454 times
Fri 28 November 2025	37.54 (1.1%)	37.10	35.99 - 39.64	0.7787 times
Fri 31 October 2025	37.13 (-9.04%)	40.55	36.00 - 42.13	0.8451 times
Tue 30 September 2025	40.82 (5.18%)	38.45	38.35 - 41.54	0.8496 times
Fri 29 August 2025	38.81 (27.83%)	30.19	29.53 - 40.18	1.3894 times
Thu 31 July 2025	30.36 (-1.17%)	30.64	30.19 - 34.13	1.0583 times
Mon 30 June 2025	30.72 (1.39%)	30.18	28.85 - 31.36	0.9544 times
Fri 30 May 2025	30.30 (11.81%)	27.02	26.61 - 30.57	1.0352 times
Wed 30 April 2025	27.10 (8.7%)	24.93	21.38 - 27.64	1.3924 times
Mon 31 March 2025	24.93 (-12.62%)	28.63	24.40 - 29.02	1.2429 times
Fri 28 February 2025	28.53 (-8.03%)	30.27	27.75 - 32.08	0.7417 times

monthly chart StandardMotor

Indicator Analysis of StandardMotor

Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period	DMA value
5 day DMA	37.6
12 day DMA	37.4
20 day DMA	37.29
35 day DMA	37.85
50 day DMA	38.54
100 day DMA	38.1
150 day DMA	35.6
200 day DMA	33.04

EMA (exponential moving average) of Standard Motor SMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.78	37.67	37.24
12 day EMA	37.54	37.46	37.26
20 day EMA	37.6	37.56	37.46
35 day EMA	38.02	38.02	37.99
50 day EMA	38.59	38.61	38.61

SMA (simple moving average) of Standard Motor SMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.6	37.3	37.01
12 day SMA	37.4	37.42	37.33
20 day SMA	37.29	37.3	37.32
35 day SMA	37.85	37.94	38
50 day SMA	38.54	38.59	38.64
100 day SMA	38.1	38.04	37.98
150 day SMA	35.6	35.54	35.47
200 day SMA	33.04	33.01	32.97

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme