Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 39.46 and 40.97
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.4 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.68 (0.61%) | 39.49 | 39.24 - 40.75 | 1.6873 times | Thu 26 February 2026 | 39.44 (-8.49%) | 43.02 | 38.01 - 43.02 | 2.0453 times | Wed 25 February 2026 | 43.10 (-2.47%) | 44.15 | 42.88 - 44.35 | 0.8575 times | Tue 24 February 2026 | 44.19 (1.19%) | 44.03 | 43.95 - 44.68 | 0.6904 times | Mon 23 February 2026 | 43.67 (-2.19%) | 44.62 | 43.49 - 44.62 | 0.9435 times | Fri 20 February 2026 | 44.65 (1.06%) | 44.21 | 43.53 - 44.83 | 0.5929 times | Thu 19 February 2026 | 44.18 (-0.36%) | 43.86 | 43.28 - 44.32 | 1.0687 times | Wed 18 February 2026 | 44.34 (0.27%) | 43.88 | 43.83 - 44.54 | 0.8108 times | Tue 17 February 2026 | 44.22 (-0.32%) | 44.23 | 44.00 - 44.88 | 0.7235 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.58 times | Fri 13 February 2026 | 44.36 (-0.78%) | 44.73 | 44.00 - 44.77 | 0.58 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.51 and 42.18
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.7032 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8746 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1587 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0913 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.184 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.911 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8829 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2963 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.2044 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6936 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1319 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 34.85 and 42.84
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.8509 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.7873 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.0962 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8187 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8885 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8932 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.4608 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1126 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0034 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0884 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.4639 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.48 |
| 35 day DMA | 41.74 |
| 50 day DMA | 40.54 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 42.35 | 43.81 |
| 12 day EMA | 42.57 | 43.1 | 43.77 |
| 20 day EMA | 42.56 | 42.86 | 43.22 |
| 35 day EMA | 41.77 | 41.89 | 42.03 |
| 50 day EMA | 40.48 | 40.51 | 40.55 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 43.01 | 43.96 |
| 12 day SMA | 43.41 | 43.86 | 44.24 |
| 20 day SMA | 43.48 | 43.5 | 43.54 |
| 35 day SMA | 41.74 | 41.72 | 41.66 |
| 50 day SMA | 40.54 | 40.51 | 40.49 |
| 100 day SMA | 39.49 | 39.5 | 39.52 |
| 150 day SMA | 39 | 38.95 | 38.9 |
| 200 day SMA | 36.94 | 36.88 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.