Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.1 and 37.49
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.76 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.47 (0.21%) | 37.50 | 37.12 - 37.51 | 0.422 times | Wed 24 December 2025 | 37.39 (-0.03%) | 37.29 | 37.18 - 37.53 | 0.2903 times | Tue 23 December 2025 | 37.40 (-1.03%) | 37.58 | 37.28 - 37.77 | 0.8273 times | Mon 22 December 2025 | 37.79 (-0.81%) | 38.10 | 37.70 - 38.61 | 0.7784 times | Fri 19 December 2025 | 38.10 (-2.11%) | 38.68 | 37.81 - 38.97 | 3.3926 times | Thu 18 December 2025 | 38.92 (0.13%) | 39.11 | 38.82 - 39.58 | 0.9058 times | Wed 17 December 2025 | 38.87 (1.36%) | 38.25 | 38.25 - 38.95 | 0.9741 times | Tue 16 December 2025 | 38.35 (0.21%) | 38.40 | 38.18 - 38.75 | 0.7322 times | Mon 15 December 2025 | 38.27 (0.74%) | 38.35 | 38.07 - 38.99 | 0.8547 times | Fri 12 December 2025 | 37.99 (-1.4%) | 38.61 | 37.63 - 38.85 | 0.8225 times | Thu 11 December 2025 | 38.53 (1.47%) | 38.21 | 37.90 - 38.88 | 0.9268 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.55 and 38.04
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.6143 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 1.8178 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.1856 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 0.9767 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.7975 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 0.9562 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 1.0043 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 0.9508 times | Fri 31 October 2025 | 37.13 (0%) | 40.22 | 36.00 - 40.22 | 0.4432 times | Fri 31 October 2025 | 37.13 (-10.4%) | 41.29 | 36.00 - 41.41 | 1.2537 times | Fri 24 October 2025 | 41.44 (4.78%) | 40.10 | 39.92 - 42.13 | 0.9189 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.8 and 40.25
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.47 (-0.19%) | 37.25 | 36.13 - 39.58 | 0.9177 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7409 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8041 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8083 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3219 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0069 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.908 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 0.9849 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.3248 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.1825 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7057 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.19 |
| 100 day DMA | 38.63 |
| 150 day DMA | 36.13 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.75 | 37.93 |
| 12 day EMA | 37.79 | 37.85 | 37.93 |
| 20 day EMA | 37.8 | 37.84 | 37.89 |
| 35 day EMA | 38.05 | 38.08 | 38.12 |
| 50 day EMA | 38.22 | 38.25 | 38.28 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.92 | 38.22 |
| 12 day SMA | 38.09 | 38.04 | 37.98 |
| 20 day SMA | 37.67 | 37.7 | 37.74 |
| 35 day SMA | 37.65 | 37.67 | 37.68 |
| 50 day SMA | 38.19 | 38.23 | 38.26 |
| 100 day SMA | 38.63 | 38.56 | 38.51 |
| 150 day SMA | 36.13 | 36.08 | 36.03 |
| 200 day SMA | 33.48 | 33.43 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.