Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 24.67 and 25.3
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.786666666667 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.42 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.93 (0.04%) | 24.70 | 24.40 - 25.03 | 1.0513 times |
| Fri 28 March 2025 | 24.92 (-4.01%) | 25.70 | 24.50 - 25.81 | 1.1844 times |
| Wed 26 March 2025 | 25.96 (-0.88%) | 25.80 | 25.59 - 26.03 | 0.8531 times |
| Mon 24 March 2025 | 26.19 (1.67%) | 26.08 | 25.91 - 26.36 | 0.7359 times |
| Fri 21 March 2025 | 25.76 (-2.79%) | 26.32 | 25.66 - 26.44 | 1.9598 times |
| Thu 20 March 2025 | 26.50 (1.15%) | 26.08 | 26.02 - 26.69 | 0.7841 times |
| Wed 19 March 2025 | 26.20 (0.92%) | 26.02 | 25.75 - 26.37 | 0.8405 times |
| Tue 18 March 2025 | 25.96 (-0.92%) | 26.15 | 25.78 - 26.49 | 0.923 times |
| Mon 17 March 2025 | 26.20 (-1.28%) | 26.48 | 26.11 - 26.79 | 0.8555 times |
| Fri 14 March 2025 | 26.54 (1.38%) | 26.27 | 26.07 - 26.81 | 0.8126 times |
| Thu 13 March 2025 | 26.18 (0.08%) | 26.15 | 25.68 - 26.30 | 1.0879 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 24.67 and 25.3
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.93 (0.04%) | 24.70 | 24.40 - 25.03 | 0.3064 times |
| Fri 28 March 2025 | 24.92 (-3.26%) | 26.08 | 24.50 - 26.36 | 0.8083 times |
| Fri 21 March 2025 | 25.76 (-2.94%) | 26.48 | 25.66 - 26.79 | 1.563 times |
| Fri 14 March 2025 | 26.54 (-4.74%) | 27.66 | 25.68 - 27.97 | 1.6808 times |
| Fri 07 March 2025 | 27.86 (-2.35%) | 28.63 | 27.36 - 29.02 | 1.4817 times |
| Fri 28 February 2025 | 28.53 (-7.91%) | 30.98 | 27.75 - 31.53 | 1.3031 times |
| Fri 21 February 2025 | 30.98 (0.85%) | 30.81 | 30.62 - 32.08 | 0.8478 times |
| Fri 14 February 2025 | 30.72 (-0.26%) | 30.99 | 30.38 - 31.31 | 0.6711 times |
| Fri 07 February 2025 | 30.80 (-0.71%) | 30.27 | 29.76 - 31.49 | 0.6632 times |
| Fri 31 January 2025 | 31.02 (-1.59%) | 31.57 | 30.45 - 32.24 | 0.6747 times |
| Fri 24 January 2025 | 31.52 (0.99%) | 31.38 | 30.72 - 31.86 | 0.4628 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 22.36 and 26.98
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.258 times |
| Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7508 times |
| Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.5682 times |
| Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.5754 times |
| Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.8206 times |
| Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 1.0536 times |
| Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.4957 times |
| Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.0776 times |
| Wed 31 July 2024 | 32.73 (18.03%) | 27.95 | 26.09 - 33.34 | 0.9645 times |
| Fri 28 June 2024 | 27.73 (-9.7%) | 30.91 | 27.14 - 31.02 | 1.4356 times |
| Fri 31 May 2024 | 30.71 (-4.33%) | 32.26 | 29.42 - 34.68 | 0.9236 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.74 |
| 35 day DMA | 28.47 |
| 50 day DMA | 29.3 |
| 100 day DMA | 30.72 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.71 | 26.11 |
| 12 day EMA | 26.11 | 26.32 | 26.58 |
| 20 day EMA | 26.82 | 27.02 | 27.24 |
| 35 day EMA | 27.86 | 28.03 | 28.21 |
| 50 day EMA | 29.02 | 29.19 | 29.36 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.87 | 26.12 |
| 12 day SMA | 25.96 | 26.16 | 26.35 |
| 20 day SMA | 26.74 | 26.92 | 27.19 |
| 35 day SMA | 28.47 | 28.65 | 28.82 |
| 50 day SMA | 29.3 | 29.43 | 29.54 |
| 100 day SMA | 30.72 | 30.76 | 30.8 |
| 150 day SMA | 31.08 | 31.12 | 31.15 |
| 200 day SMA | 30.69 | 30.71 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.