Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 119.87 and 123.54
| Daily Target 1 | 116.82 |
| Daily Target 2 | 119.24 |
| Daily Target 3 | 120.49 |
| Daily Target 4 | 122.91 |
| Daily Target 5 | 124.16 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 121.66 (1.72%) | 118.15 | 118.07 - 121.74 | 0.6459 times | Fri 17 April 2026 | 119.60 (4.11%) | 115.89 | 115.89 - 123.55 | 1.0403 times | Thu 16 April 2026 | 114.88 (-0.55%) | 115.76 | 113.21 - 116.55 | 0.8025 times | Wed 15 April 2026 | 115.51 (-0.96%) | 116.27 | 110.92 - 116.50 | 1.5725 times | Tue 14 April 2026 | 116.63 (1.09%) | 116.66 | 115.70 - 118.90 | 0.7342 times | Mon 13 April 2026 | 115.37 (0.26%) | 113.00 | 111.22 - 115.48 | 1.0076 times | Fri 10 April 2026 | 115.07 (0.1%) | 115.63 | 113.96 - 116.30 | 0.788 times | Thu 09 April 2026 | 114.96 (2.73%) | 110.79 | 110.66 - 116.26 | 1.0529 times | Wed 08 April 2026 | 111.91 (7.45%) | 113.44 | 110.65 - 116.39 | 1.4668 times | Tue 07 April 2026 | 104.15 (-3.99%) | 107.48 | 103.71 - 108.43 | 0.8894 times | Mon 06 April 2026 | 108.48 (3.93%) | 104.72 | 104.72 - 109.80 | 1.7394 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 119.87 and 123.54
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 119.24 |
| Weekly Target 3 | 120.49 |
| Weekly Target 4 | 122.91 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 121.66 (1.72%) | 118.15 | 118.07 - 121.74 | 0.1128 times | Fri 17 April 2026 | 119.60 (3.94%) | 113.00 | 110.92 - 123.55 | 0.9009 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 1.0371 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 1.1275 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.1412 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7692 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.6788 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.2814 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.2189 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.7322 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2317 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 110.4 and 134.81
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 114.78333333333 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 139.19 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 121.66 (14.88%) | 107.69 | 99.14 - 123.55 | 0.5744 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2259 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0528 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8692 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9287 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1643 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3247 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8303 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.044 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9856 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0456 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 113.55 |
| 20 day DMA | 110.01 |
| 35 day DMA | 109.81 |
| 50 day DMA | 114.79 |
| 100 day DMA | 114.6 |
| 150 day DMA | 108.94 |
| 200 day DMA | 110.41 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.11 | 116.33 | 114.69 |
| 12 day EMA | 114.53 | 113.23 | 112.07 |
| 20 day EMA | 112.71 | 111.77 | 110.95 |
| 35 day EMA | 113.73 | 113.26 | 112.89 |
| 50 day EMA | 115.31 | 115.05 | 114.86 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 116.4 | 115.49 |
| 12 day SMA | 113.55 | 112.29 | 111.14 |
| 20 day SMA | 110.01 | 108.83 | 107.94 |
| 35 day SMA | 109.81 | 109.95 | 110.22 |
| 50 day SMA | 114.79 | 114.62 | 114.56 |
| 100 day SMA | 114.6 | 114.26 | 113.91 |
| 150 day SMA | 108.94 | 108.9 | 108.86 |
| 200 day SMA | 110.41 | 110.29 | 110.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.