Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 110.55 and 113.31
| Daily Target 1 | 108.58 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 111.34 |
| Daily Target 4 | 112.51 |
| Daily Target 5 | 114.1 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 110.92 (0.39%) | 110.22 | 110.17 - 112.93 | 1.7426 times | Tue 29 October 2024 | 110.49 (-0.58%) | 110.74 | 110.10 - 111.75 | 0.7567 times | Mon 28 October 2024 | 111.13 (1.66%) | 110.00 | 109.50 - 111.80 | 0.9584 times | Fri 25 October 2024 | 109.32 (1.42%) | 110.39 | 108.72 - 110.79 | 0.8859 times | Thu 24 October 2024 | 107.79 (-1.59%) | 110.23 | 107.69 - 110.35 | 0.6088 times | Wed 23 October 2024 | 109.53 (0%) | 111.16 | 107.95 - 112.65 | 1.0992 times | Wed 23 October 2024 | 109.53 (0.05%) | 111.16 | 107.95 - 112.65 | 1.0992 times | Tue 22 October 2024 | 109.48 (-0.35%) | 108.80 | 108.57 - 110.67 | 0.7377 times | Mon 21 October 2024 | 109.86 (0.84%) | 108.79 | 108.29 - 110.18 | 0.8389 times | Fri 18 October 2024 | 108.95 (2.72%) | 106.43 | 106.22 - 109.68 | 1.2727 times | Thu 17 October 2024 | 106.07 (0.9%) | 105.57 | 104.00 - 106.38 | 1.2354 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 110.21 and 113.64
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 110.92 (1.46%) | 110.00 | 109.50 - 112.93 | 0.714 times | Fri 25 October 2024 | 109.32 (-0.19%) | 111.16 | 107.69 - 112.65 | 0.5356 times | Wed 23 October 2024 | 109.53 (0.53%) | 108.79 | 107.95 - 112.65 | 0.5525 times | Fri 18 October 2024 | 108.95 (1.54%) | 107.41 | 104.00 - 109.68 | 1.2943 times | Fri 11 October 2024 | 107.30 (-2.21%) | 109.10 | 107.00 - 110.29 | 0.8027 times | Fri 04 October 2024 | 109.72 (3.51%) | 107.00 | 104.53 - 110.96 | 1.0768 times | Fri 27 September 2024 | 106.00 (0.22%) | 106.22 | 103.53 - 107.89 | 1.0165 times | Fri 20 September 2024 | 105.77 (2.45%) | 103.47 | 101.91 - 108.68 | 0.9956 times | Fri 13 September 2024 | 103.24 (9.02%) | 95.51 | 94.30 - 104.13 | 1.3274 times | Fri 06 September 2024 | 94.70 (-1.17%) | 96.05 | 93.03 - 98.54 | 1.6845 times | Fri 30 August 2024 | 95.82 (0%) | 92.47 | 92.47 - 95.90 | 0.4169 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 107.46 and 116.39
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 118.21 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 110.92 (2.03%) | 109.00 | 104.00 - 112.93 | 0.9872 times | Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 1.1132 times | Fri 30 August 2024 | 95.82 (24.68%) | 77.50 | 69.65 - 95.90 | 1.5293 times | Wed 31 July 2024 | 76.85 (2.26%) | 75.33 | 70.03 - 78.13 | 0.9478 times | Fri 28 June 2024 | 75.15 (-1.92%) | 76.81 | 73.36 - 80.81 | 0.9706 times | Fri 31 May 2024 | 76.62 (19.2%) | 64.05 | 63.80 - 78.90 | 1.1003 times | Tue 30 April 2024 | 64.28 (3.19%) | 62.51 | 60.72 - 65.62 | 0.7504 times | Thu 28 March 2024 | 62.29 (15.35%) | 53.90 | 53.81 - 62.95 | 1.0258 times | Thu 29 February 2024 | 54.00 (15.58%) | 47.27 | 46.88 - 55.38 | 0.8664 times | Wed 31 January 2024 | 46.72 (-8.7%) | 50.56 | 45.85 - 51.35 | 0.7088 times | Fri 29 December 2023 | 51.17 (8.87%) | 46.93 | 45.70 - 53.40 | 0.9166 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 109.02 |
| 20 day DMA | 108.81 |
| 35 day DMA | 107.62 |
| 50 day DMA | 103.77 |
| 100 day DMA | 90.97 |
| 150 day DMA | 83.8 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 109.93 | 109.65 |
| 12 day EMA | 109.42 | 109.15 | 108.91 |
| 20 day EMA | 108.51 | 108.26 | 108.02 |
| 35 day EMA | 105.84 | 105.54 | 105.25 |
| 50 day EMA | 103.29 | 102.98 | 102.67 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 109.65 | 109.46 |
| 12 day SMA | 109.02 | 108.77 | 108.53 |
| 20 day SMA | 108.81 | 108.72 | 108.57 |
| 35 day SMA | 107.62 | 107.36 | 107.03 |
| 50 day SMA | 103.77 | 103.36 | 102.97 |
| 100 day SMA | 90.97 | 90.65 | 90.32 |
| 150 day SMA | 83.8 | 83.48 | 83.15 |
| 200 day SMA | 76.48 | 76.17 | 75.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.