Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 81.98 and 85.04
| Daily Target 1 | 79.46 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 82.516666666667 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 85.58 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.41 (-0.73%) | 82.15 | 80.54 - 83.60 | 0.8261 times |
| Fri 28 March 2025 | 84.02 (-6.41%) | 85.31 | 83.05 - 85.73 | 1.1828 times |
| Wed 26 March 2025 | 89.77 (-2.53%) | 92.55 | 88.88 - 92.64 | 0.7851 times |
| Mon 24 March 2025 | 92.10 (4.72%) | 90.48 | 89.10 - 93.27 | 1.3698 times |
| Fri 21 March 2025 | 87.95 (-1.62%) | 88.32 | 86.79 - 89.45 | 0.9877 times |
| Thu 20 March 2025 | 89.40 (-0.95%) | 90.29 | 88.98 - 92.79 | 1.1422 times |
| Wed 19 March 2025 | 90.26 (3.95%) | 86.56 | 86.53 - 90.57 | 0.983 times |
| Tue 18 March 2025 | 86.83 (-3.54%) | 88.93 | 86.07 - 89.35 | 0.6197 times |
| Mon 17 March 2025 | 90.02 (1.98%) | 87.00 | 85.65 - 90.29 | 0.9985 times |
| Fri 14 March 2025 | 88.27 (1.51%) | 87.50 | 86.80 - 88.77 | 1.1051 times |
| Thu 13 March 2025 | 86.96 (-4.55%) | 90.16 | 86.64 - 91.00 | 1.3146 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 81.98 and 85.04
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.41 (-0.73%) | 82.15 | 80.54 - 83.60 | 0.192 times |
| Fri 28 March 2025 | 84.02 (-4.47%) | 90.48 | 83.05 - 93.27 | 0.7759 times |
| Fri 21 March 2025 | 87.95 (-0.36%) | 87.00 | 85.65 - 92.79 | 1.0999 times |
| Fri 14 March 2025 | 88.27 (-2.63%) | 87.57 | 85.10 - 92.81 | 1.5835 times |
| Fri 07 March 2025 | 90.65 (-13.74%) | 105.70 | 83.65 - 106.16 | 1.2861 times |
| Fri 28 February 2025 | 105.09 (2.14%) | 103.68 | 101.74 - 109.31 | 0.795 times |
| Fri 21 February 2025 | 102.89 (-6.73%) | 110.51 | 102.88 - 113.88 | 0.7983 times |
| Fri 14 February 2025 | 110.31 (-3.09%) | 114.60 | 102.50 - 123.00 | 2.0772 times |
| Fri 07 February 2025 | 113.83 (1.81%) | 107.90 | 105.40 - 115.87 | 0.7089 times |
| Fri 31 January 2025 | 111.81 (1.08%) | 108.94 | 107.77 - 115.20 | 0.6831 times |
| Fri 24 January 2025 | 110.62 (1.19%) | 110.96 | 106.70 - 112.74 | 0.5579 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 69.17 and 94.79
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 115.66 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 1.1202 times |
| Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.9936 times |
| Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.7231 times |
| Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.5031 times |
| Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.4393 times |
| Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 1.1612 times |
| Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 0.9908 times |
| Fri 30 August 2024 | 95.82 (24.68%) | 77.50 | 69.65 - 95.90 | 1.3612 times |
| Wed 31 July 2024 | 76.85 (2.26%) | 75.33 | 70.03 - 78.13 | 0.8436 times |
| Fri 28 June 2024 | 75.15 (-1.92%) | 76.81 | 73.36 - 80.81 | 0.8639 times |
| Fri 31 May 2024 | 76.62 (19.2%) | 64.05 | 63.80 - 78.90 | 0.9794 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 88.34 |
| 20 day DMA | 90.63 |
| 35 day DMA | 98.51 |
| 50 day DMA | 102.24 |
| 100 day DMA | 101.2 |
| 150 day DMA | 101.52 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 87.91 | 89.86 |
| 12 day EMA | 88.74 | 89.71 | 90.75 |
| 20 day EMA | 91.49 | 92.34 | 93.21 |
| 35 day EMA | 95.85 | 96.58 | 97.32 |
| 50 day EMA | 101.02 | 101.74 | 102.46 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 88.65 | 89.9 |
| 12 day SMA | 88.34 | 88.81 | 89.03 |
| 20 day SMA | 90.63 | 91.63 | 92.72 |
| 35 day SMA | 98.51 | 99.32 | 100.1 |
| 50 day SMA | 102.24 | 102.72 | 103.15 |
| 100 day SMA | 101.2 | 101.44 | 101.7 |
| 150 day SMA | 101.52 | 101.57 | 101.62 |
| 200 day SMA | 95.41 | 95.37 | 95.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.