Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 123.71 and 128.49
| Daily Target 1 | 122.65 |
| Daily Target 2 | 124.76 |
| Daily Target 3 | 127.42666666667 |
| Daily Target 4 | 129.54 |
| Daily Target 5 | 132.21 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 126.88 (-1.57%) | 129.06 | 125.31 - 130.09 | 1.0242 times | Wed 25 February 2026 | 128.90 (0.62%) | 130.00 | 124.95 - 130.00 | 1.0568 times | Tue 24 February 2026 | 128.11 (3.28%) | 123.93 | 123.50 - 129.85 | 1.2173 times | Mon 23 February 2026 | 124.04 (-5.05%) | 129.86 | 123.16 - 131.52 | 0.9534 times | Fri 20 February 2026 | 130.64 (2.61%) | 126.84 | 126.84 - 131.56 | 0.966 times | Thu 19 February 2026 | 127.32 (-0.32%) | 127.05 | 125.31 - 127.89 | 0.6818 times | Wed 18 February 2026 | 127.73 (-2.83%) | 130.73 | 127.31 - 132.80 | 0.9769 times | Tue 17 February 2026 | 131.45 (0.3%) | 131.86 | 127.04 - 133.99 | 0.8957 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 1.1138 times | Fri 13 February 2026 | 131.06 (1.58%) | 129.58 | 126.12 - 132.47 | 1.1141 times | Thu 12 February 2026 | 129.02 (2.96%) | 126.52 | 124.34 - 130.84 | 1.4905 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 120.84 and 129.2
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 127.18666666667 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 126.88 (-2.88%) | 129.86 | 123.16 - 131.52 | 1.0456 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.8658 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2739 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.985 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 1.0003 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 1.0173 times | Fri 23 January 2026 | 123.44 (-2.85%) | 125.07 | 121.38 - 126.28 | 0.7262 times | Fri 16 January 2026 | 127.06 (5.45%) | 121.00 | 118.45 - 129.19 | 1.1473 times | Fri 09 January 2026 | 120.49 (5.83%) | 113.24 | 109.35 - 124.75 | 1.4136 times | Fri 02 January 2026 | 113.85 (0.47%) | 113.63 | 111.38 - 114.65 | 0.5249 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1244 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 119.74 and 141.14
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 124.48666666667 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 145.89 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 126.88 (7.34%) | 118.61 | 112.59 - 133.99 | 0.9507 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.845 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9029 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1319 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2878 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8072 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0149 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9581 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0164 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0851 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4929 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 128.46 |
| 20 day DMA | 124.15 |
| 35 day DMA | 123.76 |
| 50 day DMA | 120.88 |
| 100 day DMA | 108.3 |
| 150 day DMA | 110.72 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 128.02 | 127.58 |
| 12 day EMA | 126.85 | 126.84 | 126.46 |
| 20 day EMA | 125.49 | 125.34 | 124.97 |
| 35 day EMA | 123.03 | 122.8 | 122.44 |
| 50 day EMA | 120.89 | 120.65 | 120.31 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 127.8 | 127.57 |
| 12 day SMA | 128.46 | 127.77 | 126.99 |
| 20 day SMA | 124.15 | 123.77 | 123.32 |
| 35 day SMA | 123.76 | 123.51 | 123.17 |
| 50 day SMA | 120.88 | 120.61 | 120.29 |
| 100 day SMA | 108.3 | 108.06 | 107.84 |
| 150 day SMA | 110.72 | 110.64 | 110.54 |
| 200 day SMA | 107.46 | 107.23 | 106.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.