SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SanchezEnergy

Strong Daily Stock price targets for SanchezEnergy SN are 110.55 and 113.31

Daily Target 1108.58
Daily Target 2109.75
Daily Target 3111.34
Daily Target 4112.51
Daily Target 5114.1

Daily price and volume Sanchez Energy

Date Closing Open Range Volume
Wed 30 October 2024 110.92 (0.39%) 110.22 110.17 - 112.93 1.7426 times
Tue 29 October 2024 110.49 (-0.58%) 110.74 110.10 - 111.75 0.7567 times
Mon 28 October 2024 111.13 (1.66%) 110.00 109.50 - 111.80 0.9584 times
Fri 25 October 2024 109.32 (1.42%) 110.39 108.72 - 110.79 0.8859 times
Thu 24 October 2024 107.79 (-1.59%) 110.23 107.69 - 110.35 0.6088 times
Wed 23 October 2024 109.53 (0%) 111.16 107.95 - 112.65 1.0992 times
Wed 23 October 2024 109.53 (0.05%) 111.16 107.95 - 112.65 1.0992 times
Tue 22 October 2024 109.48 (-0.35%) 108.80 108.57 - 110.67 0.7377 times
Mon 21 October 2024 109.86 (0.84%) 108.79 108.29 - 110.18 0.8389 times
Fri 18 October 2024 108.95 (2.72%) 106.43 106.22 - 109.68 1.2727 times
Thu 17 October 2024 106.07 (0.9%) 105.57 104.00 - 106.38 1.2354 times

 Daily chart SanchezEnergy

Weekly price and charts SanchezEnergy

Strong weekly Stock price targets for SanchezEnergy SN are 110.21 and 113.64

Weekly Target 1107.69
Weekly Target 2109.3
Weekly Target 3111.11666666667
Weekly Target 4112.73
Weekly Target 5114.55

Weekly price and volumes for Sanchez Energy

Date Closing Open Range Volume
Wed 30 October 2024 110.92 (1.46%) 110.00 109.50 - 112.93 0.714 times
Fri 25 October 2024 109.32 (-0.19%) 111.16 107.69 - 112.65 0.5356 times
Wed 23 October 2024 109.53 (0.53%) 108.79 107.95 - 112.65 0.5525 times
Fri 18 October 2024 108.95 (1.54%) 107.41 104.00 - 109.68 1.2943 times
Fri 11 October 2024 107.30 (-2.21%) 109.10 107.00 - 110.29 0.8027 times
Fri 04 October 2024 109.72 (3.51%) 107.00 104.53 - 110.96 1.0768 times
Fri 27 September 2024 106.00 (0.22%) 106.22 103.53 - 107.89 1.0165 times
Fri 20 September 2024 105.77 (2.45%) 103.47 101.91 - 108.68 0.9956 times
Fri 13 September 2024 103.24 (9.02%) 95.51 94.30 - 104.13 1.3274 times
Fri 06 September 2024 94.70 (-1.17%) 96.05 93.03 - 98.54 1.6845 times
Fri 30 August 2024 95.82 (0%) 92.47 92.47 - 95.90 0.4169 times

 weekly chart SanchezEnergy

Monthly price and charts SanchezEnergy

Strong monthly Stock price targets for SanchezEnergy SN are 107.46 and 116.39

Monthly Target 1100.35
Monthly Target 2105.64
Monthly Target 3109.28333333333
Monthly Target 4114.57
Monthly Target 5118.21

Monthly price and volumes Sanchez Energy

Date Closing Open Range Volume
Wed 30 October 2024 110.92 (2.03%) 109.00 104.00 - 112.93 0.9872 times
Mon 30 September 2024 108.71 (13.45%) 96.05 93.03 - 108.99 1.1132 times
Fri 30 August 2024 95.82 (24.68%) 77.50 69.65 - 95.90 1.5293 times
Wed 31 July 2024 76.85 (2.26%) 75.33 70.03 - 78.13 0.9478 times
Fri 28 June 2024 75.15 (-1.92%) 76.81 73.36 - 80.81 0.9706 times
Fri 31 May 2024 76.62 (19.2%) 64.05 63.80 - 78.90 1.1003 times
Tue 30 April 2024 64.28 (3.19%) 62.51 60.72 - 65.62 0.7504 times
Thu 28 March 2024 62.29 (15.35%) 53.90 53.81 - 62.95 1.0258 times
Thu 29 February 2024 54.00 (15.58%) 47.27 46.88 - 55.38 0.8664 times
Wed 31 January 2024 46.72 (-8.7%) 50.56 45.85 - 51.35 0.7088 times
Fri 29 December 2023 51.17 (8.87%) 46.93 45.70 - 53.40 0.9166 times

 monthly chart SanchezEnergy

DMA SMA EMA moving averages of Sanchez Energy SN

DMA (daily moving average) of Sanchez Energy SN

DMA period DMA value
5 day DMA 109.93
12 day DMA 109.02
20 day DMA 108.81
35 day DMA 107.62
50 day DMA 103.77
100 day DMA 90.97
150 day DMA 83.8
200 day DMA 76.48

EMA (exponential moving average) of Sanchez Energy SN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.26109.93109.65
12 day EMA109.42109.15108.91
20 day EMA108.51108.26108.02
35 day EMA105.84105.54105.25
50 day EMA103.29102.98102.67

SMA (simple moving average) of Sanchez Energy SN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.93109.65109.46
12 day SMA109.02108.77108.53
20 day SMA108.81108.72108.57
35 day SMA107.62107.36107.03
50 day SMA103.77103.36102.97
100 day SMA90.9790.6590.32
150 day SMA83.883.4883.15
200 day SMA76.4876.1775.86
Back to top | Use Dark Theme