Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 176.1 and 182.74
| Daily Target 1 | 171.12 |
| Daily Target 2 | 174.43 |
| Daily Target 3 | 177.76 |
| Daily Target 4 | 181.07 |
| Daily Target 5 | 184.4 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.74 (0.45%) | 175.37 | 174.45 - 181.09 | 0.5001 times | Thu 24 September 2026 | 176.94 (5.02%) | 168.45 | 167.36 - 177.06 | 0.5901 times | Wed 23 September 2026 | 168.49 (-0.31%) | 169.29 | 165.30 - 170.58 | 0.3876 times | Tue 22 September 2026 | 169.01 (0.9%) | 170.00 | 167.16 - 172.15 | 1.1252 times | Mon 21 September 2026 | 167.50 (1.06%) | 167.71 | 165.26 - 169.05 | 0.9811 times | Fri 18 September 2026 | 165.75 (-0.25%) | 167.06 | 164.04 - 168.25 | 2.4238 times | Thu 17 September 2026 | 166.16 (-2.65%) | 173.02 | 165.51 - 173.99 | 1.2123 times | Wed 16 September 2026 | 170.68 (2.15%) | 168.88 | 167.51 - 174.79 | 1.3508 times | Tue 15 September 2026 | 167.09 (-1.49%) | 169.44 | 164.66 - 170.98 | 0.7451 times | Mon 14 September 2026 | 169.62 (5.49%) | 160.08 | 158.82 - 170.17 | 0.684 times | Fri 11 September 2026 | 160.80 (-1.09%) | 165.01 | 157.01 - 165.90 | 0.9825 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 171.5 and 187.33
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 168.3 |
| Weekly Target 3 | 174.69666666667 |
| Weekly Target 4 | 184.13 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.74 (7.23%) | 167.71 | 165.26 - 181.09 | 1.1242 times | Fri 18 September 2026 | 165.75 (3.08%) | 160.08 | 158.82 - 174.79 | 2.0124 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.025 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.0189 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.7092 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.8132 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.1233 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.2729 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.7557 times | Fri 24 July 2026 | 148.60 (0%) | 145.65 | 144.84 - 149.44 | 0.1452 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.0142 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 150.13 and 184.62
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 209.91 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.74 (-7.66%) | 189.99 | 157.01 - 191.50 | 1.1112 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 0.9395 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8457 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9255 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7327 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7484 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1117 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9548 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.7883 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8422 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0559 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 171.94 |
| 12 day DMA | 168.53 |
| 20 day DMA | 172.46 |
| 35 day DMA | 177.86 |
| 50 day DMA | 172.08 |
| 100 day DMA | 150.97 |
| 150 day DMA | 138.08 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.26 | 171.02 | 168.06 |
| 12 day EMA | 171.68 | 170.58 | 169.42 |
| 20 day EMA | 172.23 | 171.65 | 171.09 |
| 35 day EMA | 170.69 | 170.27 | 169.88 |
| 50 day EMA | 170.43 | 170.13 | 169.85 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.94 | 169.54 | 167.38 |
| 12 day SMA | 168.53 | 167.83 | 167.68 |
| 20 day SMA | 172.46 | 173.22 | 173.8 |
| 35 day SMA | 177.86 | 177.92 | 178.07 |
| 50 day SMA | 172.08 | 171.61 | 171.16 |
| 100 day SMA | 150.97 | 150.35 | 149.75 |
| 150 day SMA | 138.08 | 137.72 | 137.42 |
| 200 day SMA | 133.56 | 133.24 | 132.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.