Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 223.36 and 229.61
| Daily Target 1 | 218.18 |
| Daily Target 2 | 222.28 |
| Daily Target 3 | 224.42666666667 |
| Daily Target 4 | 228.53 |
| Daily Target 5 | 230.68 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.39 (2.84%) | 221.31 | 220.32 - 226.57 | 0.6705 times | Thu 12 November 2026 | 220.14 (-2.99%) | 227.00 | 219.52 - 228.80 | 0.6453 times | Wed 11 November 2026 | 226.93 (0.19%) | 227.27 | 224.03 - 228.63 | 0.7574 times | Tue 10 November 2026 | 226.50 (-1.31%) | 228.00 | 223.43 - 230.12 | 0.735 times | Mon 09 November 2026 | 229.51 (2.94%) | 226.49 | 223.10 - 232.76 | 0.9834 times | Fri 06 November 2026 | 222.95 (2.68%) | 218.76 | 216.18 - 224.55 | 0.8748 times | Thu 05 November 2026 | 217.13 (-0.97%) | 221.65 | 215.09 - 225.68 | 1.0287 times | Wed 04 November 2026 | 219.25 (4.11%) | 215.82 | 212.91 - 224.57 | 1.4505 times | Tue 03 November 2026 | 210.59 (-1.23%) | 211.95 | 202.50 - 215.09 | 1.898 times | Mon 02 November 2026 | 213.22 (2.51%) | 213.13 | 210.57 - 216.11 | 0.9564 times | Fri 30 October 2026 | 208.00 (-0.56%) | 209.92 | 205.20 - 211.48 | 0.8075 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 216.34 and 229.58
| Weekly Target 1 | 212.98 |
| Weekly Target 2 | 219.69 |
| Weekly Target 3 | 226.22333333333 |
| Weekly Target 4 | 232.93 |
| Weekly Target 5 | 239.46 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.39 (1.54%) | 226.49 | 219.52 - 232.76 | 0.8316 times | Fri 06 November 2026 | 222.95 (7.19%) | 213.13 | 202.50 - 225.68 | 1.3617 times | Fri 30 October 2026 | 208.00 (5.92%) | 196.86 | 192.36 - 211.48 | 0.7797 times | Fri 23 October 2026 | 196.38 (5.29%) | 189.38 | 187.10 - 200.39 | 0.6523 times | Fri 16 October 2026 | 186.51 (0.83%) | 184.62 | 183.60 - 196.35 | 0.7773 times | Fri 09 October 2026 | 184.98 (1.32%) | 182.88 | 181.10 - 186.75 | 0.6484 times | Fri 02 October 2026 | 182.57 (2.72%) | 175.64 | 175.03 - 185.00 | 0.6909 times | Fri 25 September 2026 | 177.74 (7.23%) | 167.71 | 165.26 - 181.09 | 1.1502 times | Fri 18 September 2026 | 165.75 (3.08%) | 160.08 | 158.82 - 174.79 | 2.0591 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.0488 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.0426 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 214.45 and 244.71
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 208.34 |
| Monthly Target 3 | 220.55 |
| Monthly Target 4 | 238.6 |
| Monthly Target 5 | 250.81 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.39 (8.84%) | 213.13 | 202.50 - 232.76 | 0.5015 times | Fri 30 October 2026 | 208.00 (15.48%) | 178.10 | 177.48 - 211.48 | 0.7096 times | Wed 30 September 2026 | 180.12 (-6.43%) | 189.99 | 157.01 - 191.50 | 1.2551 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 0.9752 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8778 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9606 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7985 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7768 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1539 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.991 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8182 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 225.89 |
| 12 day DMA | 219.15 |
| 20 day DMA | 210.24 |
| 35 day DMA | 199.42 |
| 50 day DMA | 190.39 |
| 100 day DMA | 178.37 |
| 150 day DMA | 158.81 |
| 200 day DMA | 147.77 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.02 | 222.83 | 224.18 |
| 12 day EMA | 218.43 | 216.98 | 216.41 |
| 20 day EMA | 212.02 | 210.51 | 209.5 |
| 35 day EMA | 202.5 | 201.09 | 199.97 |
| 50 day EMA | 193.2 | 191.85 | 190.7 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.89 | 225.21 | 224.6 |
| 12 day SMA | 219.15 | 216.8 | 214.91 |
| 20 day SMA | 210.24 | 208.25 | 206.93 |
| 35 day SMA | 199.42 | 198.03 | 196.79 |
| 50 day SMA | 190.39 | 189.37 | 188.47 |
| 100 day SMA | 178.37 | 177.53 | 176.73 |
| 150 day SMA | 158.81 | 158.07 | 157.38 |
| 200 day SMA | 147.77 | 147.23 | 146.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.