Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 114.16 and 116.8
| Daily Target 1 | 112.03 |
| Daily Target 2 | 113.65 |
| Daily Target 3 | 114.67333333333 |
| Daily Target 4 | 116.29 |
| Daily Target 5 | 117.31 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.26 (1.03%) | 114.42 | 113.06 - 115.70 | 1.0019 times | Thu 18 December 2025 | 114.09 (1.01%) | 114.00 | 112.67 - 115.00 | 0.5231 times | Wed 17 December 2025 | 112.95 (-0.81%) | 113.90 | 112.03 - 115.11 | 0.5984 times | Tue 16 December 2025 | 113.87 (0.22%) | 113.84 | 112.35 - 115.38 | 0.7527 times | Mon 15 December 2025 | 113.62 (0.84%) | 114.67 | 111.90 - 114.67 | 0.9479 times | Fri 12 December 2025 | 112.67 (-1.34%) | 114.43 | 111.66 - 114.98 | 0.8732 times | Thu 11 December 2025 | 114.20 (0.82%) | 113.00 | 113.00 - 115.34 | 0.9901 times | Wed 10 December 2025 | 113.27 (2.84%) | 110.73 | 108.68 - 113.47 | 1.1444 times | Tue 09 December 2025 | 110.14 (0.92%) | 108.25 | 107.82 - 112.41 | 1.6022 times | Mon 08 December 2025 | 109.14 (0.74%) | 108.75 | 107.27 - 110.73 | 1.5662 times | Fri 05 December 2025 | 108.34 (1.86%) | 106.29 | 106.29 - 108.60 | 1.0271 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 113.58 and 117.38
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 114.28666666667 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 118.09 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 0.5937 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 0.9589 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 1.2849 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.6127 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.1462 times | Fri 14 November 2025 | 88.04 (-4.76%) | 94.25 | 87.86 - 97.57 | 1.1402 times | Fri 07 November 2025 | 92.44 (8.12%) | 85.49 | 83.12 - 101.59 | 1.5166 times | Fri 31 October 2025 | 85.50 (0%) | 88.53 | 84.82 - 88.74 | 0.4358 times | Fri 31 October 2025 | 85.50 (-11.55%) | 98.00 | 84.82 - 98.47 | 1.3717 times | Fri 24 October 2025 | 96.66 (2.92%) | 93.93 | 89.94 - 98.52 | 0.9393 times | Fri 17 October 2025 | 93.92 (2.33%) | 89.48 | 87.90 - 96.60 | 1.3031 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 105.1 and 125.86
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 108.63333333333 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 129.39 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.26 (18.13%) | 95.99 | 94.94 - 115.70 | 0.6993 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0883 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2382 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7761 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9758 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9212 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 0.9773 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0433 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4354 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8452 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.7496 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 111.99 |
| 20 day DMA | 105.84 |
| 35 day DMA | 98.43 |
| 50 day DMA | 96.96 |
| 100 day DMA | 105.45 |
| 150 day DMA | 103.6 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 113.26 | 112.84 |
| 12 day EMA | 110.86 | 110.06 | 109.33 |
| 20 day EMA | 107.19 | 106.34 | 105.52 |
| 35 day EMA | 103.25 | 102.54 | 101.86 |
| 50 day EMA | 98.87 | 98.2 | 97.55 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 113.44 | 113.46 |
| 12 day SMA | 111.99 | 111.34 | 110.29 |
| 20 day SMA | 105.84 | 104.33 | 103 |
| 35 day SMA | 98.43 | 97.64 | 97.11 |
| 50 day SMA | 96.96 | 96.54 | 96.23 |
| 100 day SMA | 105.45 | 105.5 | 105.54 |
| 150 day SMA | 103.6 | 103.49 | 103.35 |
| 200 day SMA | 98.54 | 98.48 | 98.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.