Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 112.24 and 113.99
| Daily Target 1 | 111.87 |
| Daily Target 2 | 112.6 |
| Daily Target 3 | 113.62333333333 |
| Daily Target 4 | 114.35 |
| Daily Target 5 | 115.37 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.32 (0%) | 113.63 | 112.90 - 114.65 | 0.8473 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.8473 times | Fri 26 December 2025 | 114.00 (0.99%) | 113.24 | 112.47 - 114.41 | 0.5198 times | Wed 24 December 2025 | 112.88 (-0.61%) | 113.60 | 111.73 - 113.99 | 0.5755 times | Tue 23 December 2025 | 113.57 (-2.96%) | 117.23 | 112.72 - 117.23 | 1.4924 times | Mon 22 December 2025 | 117.03 (1.54%) | 114.75 | 114.52 - 118.38 | 1.4762 times | Fri 19 December 2025 | 115.26 (1.03%) | 114.42 | 113.06 - 115.70 | 1.4775 times | Thu 18 December 2025 | 114.09 (1.01%) | 114.00 | 112.67 - 115.00 | 0.7714 times | Wed 17 December 2025 | 112.95 (-0.81%) | 113.90 | 112.03 - 115.11 | 0.8825 times | Tue 16 December 2025 | 113.87 (0.22%) | 113.84 | 112.35 - 115.38 | 1.11 times | Mon 15 December 2025 | 113.62 (0.84%) | 114.67 | 111.90 - 114.67 | 1.3979 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 112.24 and 113.99
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 113.62333333333 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.32 (0%) | 113.63 | 112.90 - 114.65 | 0.1135 times | Mon 29 December 2025 | 113.32 (-0.6%) | 113.63 | 112.90 - 114.65 | 0.1135 times | Fri 26 December 2025 | 114.00 (-1.09%) | 114.75 | 111.73 - 118.38 | 0.5444 times | Fri 19 December 2025 | 115.26 (2.3%) | 114.67 | 111.90 - 115.70 | 0.7554 times | Fri 12 December 2025 | 112.67 (4%) | 108.75 | 107.27 - 115.34 | 1.2201 times | Fri 05 December 2025 | 108.34 (11.04%) | 95.99 | 94.94 - 108.60 | 1.6348 times | Fri 28 November 2025 | 97.57 (11.5%) | 87.15 | 86.46 - 97.94 | 0.7795 times | Fri 21 November 2025 | 87.51 (-0.6%) | 88.35 | 83.21 - 90.53 | 1.4583 times | Fri 14 November 2025 | 88.04 (-4.76%) | 94.25 | 87.86 - 97.57 | 1.4508 times | Fri 07 November 2025 | 92.44 (8.12%) | 85.49 | 83.12 - 101.59 | 1.9296 times | Fri 31 October 2025 | 85.50 (0%) | 88.53 | 84.82 - 88.74 | 0.5545 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 104.13 and 127.57
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 108.88 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.32 (16.14%) | 95.99 | 94.94 - 118.38 | 0.8363 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0722 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.22 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7647 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 0.9614 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9076 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 0.9629 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.0279 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.4142 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8327 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.7386 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 113.88 |
| 20 day DMA | 111.85 |
| 35 day DMA | 102.94 |
| 50 day DMA | 99.54 |
| 100 day DMA | 105.29 |
| 150 day DMA | 104.11 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 113.75 | 113.97 |
| 12 day EMA | 112.72 | 112.61 | 112.48 |
| 20 day EMA | 110.21 | 109.88 | 109.52 |
| 35 day EMA | 105.9 | 105.46 | 105 |
| 50 day EMA | 100.36 | 99.83 | 99.28 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 114.16 | 114.55 |
| 12 day SMA | 113.88 | 113.96 | 113.95 |
| 20 day SMA | 111.85 | 111.25 | 110.46 |
| 35 day SMA | 102.94 | 102.34 | 101.73 |
| 50 day SMA | 99.54 | 99.16 | 98.77 |
| 100 day SMA | 105.29 | 105.31 | 105.3 |
| 150 day SMA | 104.11 | 104.02 | 103.94 |
| 200 day SMA | 99.08 | 98.96 | 98.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.