Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 117.5 and 121.88
| Daily Target 1 | 116.72 |
| Daily Target 2 | 118.27 |
| Daily Target 3 | 121.1 |
| Daily Target 4 | 122.65 |
| Daily Target 5 | 125.48 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.82 (-2.96%) | 123.35 | 119.55 - 123.93 | 0.7213 times | Thu 04 June 2026 | 123.47 (1.82%) | 120.05 | 119.40 - 123.94 | 0.7679 times | Wed 03 June 2026 | 121.26 (-0.83%) | 121.56 | 118.37 - 123.12 | 0.7659 times | Tue 02 June 2026 | 122.28 (-0.31%) | 122.70 | 121.28 - 123.32 | 0.5471 times | Mon 01 June 2026 | 122.66 (0.63%) | 120.59 | 119.58 - 122.68 | 0.7246 times | Fri 29 May 2026 | 121.89 (2.02%) | 118.69 | 118.69 - 123.56 | 3.4296 times | Thu 28 May 2026 | 119.48 (2.16%) | 116.54 | 114.82 - 120.74 | 0.6986 times | Wed 27 May 2026 | 116.95 (0.64%) | 117.43 | 116.26 - 121.71 | 0.9304 times | Tue 26 May 2026 | 116.21 (3.73%) | 114.99 | 113.06 - 117.97 | 0.925 times | Fri 22 May 2026 | 112.03 (-0.16%) | 111.89 | 110.60 - 112.81 | 0.4896 times | Thu 21 May 2026 | 112.21 (4.72%) | 105.54 | 104.97 - 112.50 | 0.8221 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 116.31 and 121.88
| Weekly Target 1 | 115.14 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 120.71 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 0.8561 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 1.4526 times | Fri 22 May 2026 | 112.03 (6.06%) | 104.69 | 100.10 - 112.81 | 0.9473 times | Fri 15 May 2026 | 105.63 (-5.41%) | 111.08 | 102.83 - 111.08 | 2.3894 times | Fri 08 May 2026 | 111.67 (-3.31%) | 112.02 | 108.20 - 117.92 | 0.9201 times | Wed 06 May 2026 | 115.49 (0.73%) | 114.37 | 108.20 - 121.28 | 0.8292 times | Fri 01 May 2026 | 114.65 (-0.94%) | 115.99 | 111.78 - 118.29 | 0.6031 times | Fri 24 April 2026 | 115.74 (-3.23%) | 118.15 | 112.71 - 124.41 | 0.4896 times | Fri 17 April 2026 | 119.60 (3.94%) | 113.00 | 110.92 - 123.55 | 0.7032 times | Fri 10 April 2026 | 115.07 (10.24%) | 104.72 | 103.71 - 116.39 | 0.8095 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 0.8801 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 116.31 and 121.88
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 120.71 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 0.2364 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.8412 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7952 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1813 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0146 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8376 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.895 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.122 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2766 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8002 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.006 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 121.9 |
| 12 day DMA | 117.95 |
| 20 day DMA | 113.33 |
| 35 day DMA | 114.43 |
| 50 day DMA | 113.16 |
| 100 day DMA | 115.65 |
| 150 day DMA | 111.73 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.98 | 121.56 | 120.6 |
| 12 day EMA | 118.36 | 118.1 | 117.12 |
| 20 day EMA | 116.35 | 115.99 | 115.2 |
| 35 day EMA | 114.21 | 113.88 | 113.32 |
| 50 day EMA | 113.32 | 113.06 | 112.64 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.9 | 122.31 | 121.51 |
| 12 day SMA | 117.95 | 116.47 | 115.04 |
| 20 day SMA | 113.33 | 113 | 112.6 |
| 35 day SMA | 114.43 | 114.43 | 114.18 |
| 50 day SMA | 113.16 | 112.85 | 112.53 |
| 100 day SMA | 115.65 | 115.72 | 115.72 |
| 150 day SMA | 111.73 | 111.52 | 111.33 |
| 200 day SMA | 110.52 | 110.52 | 110.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.