Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 298.89 and 315.19
| Daily Target 1 | 295.38 |
| Daily Target 2 | 302.39 |
| Daily Target 3 | 311.68333333333 |
| Daily Target 4 | 318.69 |
| Daily Target 5 | 327.98 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 309.39 (-0.44%) | 318.55 | 304.68 - 320.98 | 1.3084 times |
| Mon 07 April 2025 | 310.77 (-1.34%) | 307.89 | 300.82 - 320.84 | 1.3972 times |
| Fri 04 April 2025 | 314.99 (-3.81%) | 320.86 | 313.32 - 322.70 | 1.4673 times |
| Thu 03 April 2025 | 327.45 (-4.31%) | 331.44 | 324.92 - 336.57 | 1.2919 times |
| Wed 02 April 2025 | 342.20 (0.77%) | 336.16 | 336.05 - 343.43 | 0.6837 times |
| Tue 01 April 2025 | 339.58 (0.76%) | 334.79 | 332.10 - 339.58 | 0.8112 times |
| Mon 31 March 2025 | 337.01 (2.34%) | 330.69 | 328.11 - 339.93 | 0.938 times |
| Fri 28 March 2025 | 329.31 (-2.41%) | 335.40 | 327.66 - 337.77 | 0.633 times |
| Wed 26 March 2025 | 337.45 (0.03%) | 337.37 | 336.11 - 340.84 | 0.5385 times |
| Mon 24 March 2025 | 337.36 (2.86%) | 330.95 | 330.86 - 337.80 | 0.9308 times |
| Fri 21 March 2025 | 327.97 (-0.58%) | 327.30 | 322.25 - 327.97 | 3.9877 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 305.11 and 325.27
| Weekly Target 1 | 290.24 |
| Weekly Target 2 | 299.81 |
| Weekly Target 3 | 310.39666666667 |
| Weekly Target 4 | 319.97 |
| Weekly Target 5 | 330.56 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 309.39 (-1.78%) | 307.89 | 300.82 - 320.98 | 0.6234 times |
| Fri 04 April 2025 | 314.99 (-4.35%) | 330.69 | 313.32 - 343.43 | 1.1962 times |
| Fri 28 March 2025 | 329.31 (0.41%) | 330.95 | 327.66 - 340.84 | 0.4844 times |
| Fri 21 March 2025 | 327.97 (-1.17%) | 330.15 | 322.25 - 334.19 | 1.713 times |
| Fri 14 March 2025 | 331.84 (-2.98%) | 339.32 | 322.95 - 347.84 | 1.1211 times |
| Fri 07 March 2025 | 342.05 (0.26%) | 342.31 | 324.83 - 343.74 | 0.9041 times |
| Fri 28 February 2025 | 341.17 (1.57%) | 334.65 | 332.70 - 345.90 | 0.9822 times |
| Fri 21 February 2025 | 335.88 (-0.9%) | 339.38 | 333.58 - 342.87 | 0.7192 times |
| Fri 14 February 2025 | 338.92 (0.12%) | 340.86 | 331.67 - 341.98 | 0.9043 times |
| Fri 07 February 2025 | 338.52 (-4.68%) | 349.44 | 330.49 - 358.63 | 1.3523 times |
| Fri 31 January 2025 | 355.15 (1.33%) | 349.35 | 349.35 - 365.78 | 0.7525 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 283.8 and 326.41
| Monthly Target 1 | 275.27 |
| Monthly Target 2 | 292.33 |
| Monthly Target 3 | 317.88 |
| Monthly Target 4 | 334.94 |
| Monthly Target 5 | 360.49 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 309.39 (-8.2%) | 334.79 | 300.82 - 343.43 | 0.4344 times |
| Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2024 times |
| Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0722 times |
| Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.2666 times |
| Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.9143 times |
| Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 1.0389 times |
| Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.4851 times |
| Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.8134 times |
| Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.6967 times |
| Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.0761 times |
| Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 0.8044 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 320.96 |
| 12 day DMA | 328.61 |
| 20 day DMA | 329.57 |
| 35 day DMA | 333.09 |
| 50 day DMA | 337.51 |
| 100 day DMA | 343.45 |
| 150 day DMA | 327.49 |
| 200 day DMA | 313.28 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.95 | 322.23 | 327.96 |
| 12 day EMA | 325.21 | 328.09 | 331.24 |
| 20 day EMA | 328.65 | 330.68 | 332.77 |
| 35 day EMA | 333.21 | 334.61 | 336.01 |
| 50 day EMA | 336.84 | 337.96 | 339.07 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.96 | 327 | 332.25 |
| 12 day SMA | 328.61 | 330.56 | 332.1 |
| 20 day SMA | 329.57 | 331.2 | 332.38 |
| 35 day SMA | 333.09 | 333.96 | 334.65 |
| 50 day SMA | 337.51 | 338.34 | 339.16 |
| 100 day SMA | 343.45 | 343.66 | 343.85 |
| 150 day SMA | 327.49 | 327.32 | 327.14 |
| 200 day SMA | 313.28 | 313.08 | 312.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.