Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 340.83 and 347.81
| Daily Target 1 | 339.57 |
| Daily Target 2 | 342.09 |
| Daily Target 3 | 346.55333333333 |
| Daily Target 4 | 349.07 |
| Daily Target 5 | 353.53 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 344.60 (-1.82%) | 349.27 | 344.04 - 351.02 | 0.6934 times | Mon 29 December 2025 | 351.00 (0%) | 353.03 | 350.69 - 355.99 | 0.9977 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.9977 times | Fri 26 December 2025 | 354.00 (0.25%) | 353.57 | 352.71 - 354.35 | 0.452 times | Wed 24 December 2025 | 353.11 (0.31%) | 351.88 | 350.73 - 353.85 | 0.3554 times | Tue 23 December 2025 | 352.01 (0.57%) | 350.32 | 349.42 - 352.71 | 0.9075 times | Mon 22 December 2025 | 350.03 (1.07%) | 346.18 | 345.10 - 352.34 | 0.8767 times | Fri 19 December 2025 | 346.31 (0.11%) | 343.63 | 343.63 - 348.23 | 2.8536 times | Thu 18 December 2025 | 345.94 (-0.03%) | 347.86 | 344.87 - 350.40 | 1.0775 times | Wed 17 December 2025 | 346.05 (-0.68%) | 348.43 | 344.92 - 351.11 | 0.7885 times | Tue 16 December 2025 | 348.43 (-1%) | 353.61 | 347.76 - 353.61 | 0.8497 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 338.35 and 350.3
| Weekly Target 1 | 336.26 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 348.21 |
| Weekly Target 4 | 352.38 |
| Weekly Target 5 | 360.16 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 344.60 (-1.82%) | 353.03 | 344.04 - 355.99 | 0.4303 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2539 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6594 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.6024 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.572 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.1789 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.9284 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.3731 times | Fri 14 November 2025 | 329.98 (-3.99%) | 343.98 | 329.29 - 345.38 | 0.984 times | Fri 07 November 2025 | 343.71 (2.43%) | 336.87 | 335.43 - 346.02 | 1.0175 times | Fri 31 October 2025 | 335.55 (0%) | 337.15 | 332.64 - 340.10 | 0.2406 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 340.24 and 360.35
| Monthly Target 1 | 325.38 |
| Monthly Target 2 | 334.99 |
| Monthly Target 3 | 345.49 |
| Monthly Target 4 | 355.1 |
| Monthly Target 5 | 365.6 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9045 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6832 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2066 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9336 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6661 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.1303 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9311 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8729 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.4677 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2042 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0738 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 350.74 |
| 12 day DMA | 349.54 |
| 20 day DMA | 348.66 |
| 35 day DMA | 343.23 |
| 50 day DMA | 342.76 |
| 100 day DMA | 337.95 |
| 150 day DMA | 331.79 |
| 200 day DMA | 329.68 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.09 | 351.33 | 351.5 |
| 12 day EMA | 349.06 | 349.87 | 349.67 |
| 20 day EMA | 347.71 | 348.04 | 347.73 |
| 35 day EMA | 345.82 | 345.89 | 345.59 |
| 50 day EMA | 343.2 | 343.14 | 342.82 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.74 | 352.22 | 352.03 |
| 12 day SMA | 349.54 | 350.06 | 350.1 |
| 20 day SMA | 348.66 | 348.46 | 347.83 |
| 35 day SMA | 343.23 | 343.19 | 342.98 |
| 50 day SMA | 342.76 | 342.68 | 342.46 |
| 100 day SMA | 337.95 | 337.72 | 337.42 |
| 150 day SMA | 331.79 | 331.67 | 331.46 |
| 200 day SMA | 329.68 | 329.6 | 329.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.