Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 365.53 and 369.18
| Daily Target 1 | 364.8 |
| Daily Target 2 | 366.25 |
| Daily Target 3 | 368.44666666667 |
| Daily Target 4 | 369.9 |
| Daily Target 5 | 372.1 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 367.71 (-0.69%) | 369.49 | 366.99 - 370.64 | 0.6035 times | Wed 23 September 2026 | 370.25 (-0.42%) | 370.40 | 368.57 - 372.86 | 0.6217 times | Tue 22 September 2026 | 371.80 (0.55%) | 373.21 | 368.63 - 378.29 | 0.7865 times | Mon 21 September 2026 | 369.75 (-0.64%) | 373.42 | 369.16 - 373.97 | 0.9877 times | Fri 18 September 2026 | 372.15 (0.14%) | 371.12 | 369.89 - 373.54 | 3.0745 times | Thu 17 September 2026 | 371.62 (-0.36%) | 377.24 | 371.24 - 377.24 | 0.7998 times | Wed 16 September 2026 | 372.98 (-0.49%) | 375.72 | 371.40 - 379.60 | 0.9471 times | Tue 15 September 2026 | 374.82 (-0.78%) | 378.43 | 374.28 - 379.74 | 0.7998 times | Mon 14 September 2026 | 377.78 (0.62%) | 373.89 | 371.32 - 379.85 | 0.8332 times | Fri 11 September 2026 | 375.44 (0.16%) | 378.59 | 374.54 - 380.98 | 0.5462 times | Thu 10 September 2026 | 374.83 (-0.69%) | 375.61 | 372.40 - 387.52 | 0.6805 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 361.7 and 373
| Weekly Target 1 | 359.7 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 370.99666666667 |
| Weekly Target 4 | 375 |
| Weekly Target 5 | 382.3 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 367.71 (-1.19%) | 373.42 | 366.99 - 378.29 | 0.7309 times | Fri 18 September 2026 | 372.15 (-0.88%) | 373.89 | 369.89 - 379.85 | 1.5728 times | Fri 11 September 2026 | 375.44 (-1.97%) | 381.00 | 372.40 - 387.52 | 0.7539 times | Fri 04 September 2026 | 383.00 (-2.26%) | 390.70 | 378.21 - 390.76 | 0.9654 times | Fri 28 August 2026 | 391.86 (-0.39%) | 395.63 | 390.41 - 400.63 | 0.7835 times | Fri 21 August 2026 | 393.39 (-2.52%) | 401.18 | 390.32 - 404.78 | 1.1082 times | Fri 14 August 2026 | 403.56 (-3.07%) | 415.82 | 398.46 - 418.25 | 0.8715 times | Fri 07 August 2026 | 416.35 (1.45%) | 411.63 | 405.93 - 423.02 | 1.4341 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.3905 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.3892 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.9354 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 357.09 and 377.62
| Monthly Target 1 | 353.54 |
| Monthly Target 2 | 360.63 |
| Monthly Target 3 | 374.07333333333 |
| Monthly Target 4 | 381.16 |
| Monthly Target 5 | 394.6 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 367.71 (-4.81%) | 384.97 | 366.99 - 387.52 | 0.716 times | Mon 31 August 2026 | 386.31 (-5.87%) | 411.63 | 386.21 - 423.02 | 0.8688 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.1975 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0426 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.022 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2244 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0563 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1812 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.7803 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9109 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6881 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 370.33 |
| 12 day DMA | 373.05 |
| 20 day DMA | 377.97 |
| 35 day DMA | 388.34 |
| 50 day DMA | 394.62 |
| 100 day DMA | 389.57 |
| 150 day DMA | 384.63 |
| 200 day DMA | 379.44 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.24 | 371.5 | 372.12 |
| 12 day EMA | 373.74 | 374.84 | 375.68 |
| 20 day EMA | 378.1 | 379.19 | 380.13 |
| 35 day EMA | 385.34 | 386.38 | 387.33 |
| 50 day EMA | 393.07 | 394.1 | 395.07 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.33 | 371.11 | 371.66 |
| 12 day SMA | 373.05 | 374.06 | 375.12 |
| 20 day SMA | 377.97 | 379.46 | 380.68 |
| 35 day SMA | 388.34 | 389.8 | 391.18 |
| 50 day SMA | 394.62 | 395.56 | 396.23 |
| 100 day SMA | 389.57 | 389.68 | 389.7 |
| 150 day SMA | 384.63 | 384.75 | 384.84 |
| 200 day SMA | 379.44 | 379.31 | 379.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.