Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 382.35 and 388.79
| Daily Target 1 | 377.1 |
| Daily Target 2 | 381.16 |
| Daily Target 3 | 383.54 |
| Daily Target 4 | 387.6 |
| Daily Target 5 | 389.98 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 385.22 (-0.37%) | 384.63 | 379.48 - 385.92 | 1.0736 times | Thu 26 February 2026 | 386.67 (0.05%) | 387.91 | 381.78 - 390.05 | 1.3798 times | Wed 25 February 2026 | 386.46 (-0.15%) | 387.30 | 381.85 - 388.73 | 0.9801 times | Tue 24 February 2026 | 387.04 (0.43%) | 383.98 | 383.41 - 387.51 | 0.7632 times | Mon 23 February 2026 | 385.37 (-0.13%) | 386.09 | 380.80 - 389.91 | 1.1716 times | Fri 20 February 2026 | 385.88 (0.52%) | 383.58 | 381.56 - 387.08 | 0.8839 times | Thu 19 February 2026 | 383.87 (-0.13%) | 382.87 | 380.76 - 385.27 | 0.7131 times | Wed 18 February 2026 | 384.36 (0.7%) | 382.16 | 381.39 - 386.46 | 1.076 times | Tue 17 February 2026 | 381.69 (-0.76%) | 381.83 | 378.39 - 383.31 | 1.0937 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.865 times | Fri 13 February 2026 | 384.61 (1.6%) | 381.00 | 377.69 - 386.80 | 0.865 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 377.07 and 387.64
| Weekly Target 1 | 374.35 |
| Weekly Target 2 | 379.78 |
| Weekly Target 3 | 384.91666666667 |
| Weekly Target 4 | 390.35 |
| Weekly Target 5 | 395.49 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.256 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.8813 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.2024 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.6355 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.8426 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.1464 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.8152 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 0.8419 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 0.8857 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.493 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.1999 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 372.65 and 402.7
| Monthly Target 1 | 348.43 |
| Monthly Target 2 | 366.82 |
| Monthly Target 3 | 378.47666666667 |
| Monthly Target 4 | 396.87 |
| Monthly Target 5 | 408.53 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2644 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8352 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9751 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7365 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3009 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0065 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7181 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2186 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0038 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.941 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5823 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 386.15 |
| 12 day DMA | 384.53 |
| 20 day DMA | 380.78 |
| 35 day DMA | 374.33 |
| 50 day DMA | 367.45 |
| 100 day DMA | 353.78 |
| 150 day DMA | 345.97 |
| 200 day DMA | 339.53 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.74 | 386 | 385.67 |
| 12 day EMA | 383.68 | 383.4 | 382.8 |
| 20 day EMA | 380.51 | 380.01 | 379.31 |
| 35 day EMA | 374.32 | 373.68 | 372.91 |
| 50 day EMA | 367.89 | 367.18 | 366.39 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.15 | 386.28 | 385.72 |
| 12 day SMA | 384.53 | 384.32 | 383.54 |
| 20 day SMA | 380.78 | 379.82 | 378.82 |
| 35 day SMA | 374.33 | 373.65 | 372.67 |
| 50 day SMA | 367.45 | 366.71 | 366.02 |
| 100 day SMA | 353.78 | 353.33 | 352.94 |
| 150 day SMA | 345.97 | 345.6 | 345.23 |
| 200 day SMA | 339.53 | 339.24 | 338.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.