Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 378.5 and 384.8
| Daily Target 1 | 373.88 |
| Daily Target 2 | 376.82 |
| Daily Target 3 | 380.17666666667 |
| Daily Target 4 | 383.12 |
| Daily Target 5 | 386.48 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 379.77 (0.23%) | 377.44 | 377.23 - 383.53 | 1.0587 times | Thu 04 June 2026 | 378.90 (0.4%) | 380.05 | 377.25 - 382.10 | 0.8503 times | Wed 03 June 2026 | 377.39 (1.33%) | 373.64 | 371.63 - 378.29 | 0.8117 times | Tue 02 June 2026 | 372.45 (1.64%) | 365.96 | 364.81 - 372.80 | 0.7794 times | Mon 01 June 2026 | 366.45 (-1.28%) | 366.07 | 363.00 - 369.12 | 0.7746 times | Fri 29 May 2026 | 371.21 (-0.87%) | 373.35 | 371.00 - 374.69 | 1.854 times | Thu 28 May 2026 | 374.46 (0.63%) | 372.50 | 368.35 - 375.00 | 0.8764 times | Wed 27 May 2026 | 372.13 (0.01%) | 373.52 | 370.82 - 375.02 | 0.8455 times | Tue 26 May 2026 | 372.10 (1.49%) | 370.00 | 368.58 - 373.42 | 1.1217 times | Fri 22 May 2026 | 366.65 (1.2%) | 363.90 | 360.43 - 368.34 | 1.0278 times | Thu 21 May 2026 | 362.31 (-0.28%) | 361.04 | 356.22 - 364.36 | 1.2534 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 371.39 and 391.92
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 367.34 |
| Weekly Target 3 | 375.43333333333 |
| Weekly Target 4 | 387.87 |
| Weekly Target 5 | 395.96 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7571 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.832 times | Fri 22 May 2026 | 366.65 (1.95%) | 360.73 | 355.52 - 368.34 | 1.0847 times | Fri 15 May 2026 | 359.65 (-3.84%) | 374.89 | 358.69 - 374.89 | 0.9506 times | Fri 08 May 2026 | 374.00 (-3.19%) | 382.96 | 364.90 - 388.80 | 0.7882 times | Wed 06 May 2026 | 386.32 (1.56%) | 378.06 | 370.98 - 388.80 | 0.5319 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.2773 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.7788 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.1176 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.8817 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.7737 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 371.39 and 391.92
| Monthly Target 1 | 354.9 |
| Monthly Target 2 | 367.34 |
| Monthly Target 3 | 375.43333333333 |
| Monthly Target 4 | 387.87 |
| Monthly Target 5 | 395.96 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.1924 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.1114 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3315 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1488 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2845 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8485 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9906 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7483 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3216 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0225 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7295 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 374.99 |
| 12 day DMA | 371.43 |
| 20 day DMA | 369.35 |
| 35 day DMA | 374.5 |
| 50 day DMA | 373.41 |
| 100 day DMA | 373.58 |
| 150 day DMA | 364.06 |
| 200 day DMA | 357.04 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.44 | 374.78 | 372.72 |
| 12 day EMA | 373.25 | 372.06 | 370.82 |
| 20 day EMA | 372.38 | 371.6 | 370.83 |
| 35 day EMA | 371.69 | 371.21 | 370.76 |
| 50 day EMA | 372.72 | 372.43 | 372.17 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.99 | 373.28 | 372.39 |
| 12 day SMA | 371.43 | 369.78 | 368.5 |
| 20 day SMA | 369.35 | 368.89 | 369.26 |
| 35 day SMA | 374.5 | 374.51 | 374.17 |
| 50 day SMA | 373.41 | 373.06 | 372.83 |
| 100 day SMA | 373.58 | 373.39 | 373.18 |
| 150 day SMA | 364.06 | 363.79 | 363.51 |
| 200 day SMA | 357.04 | 356.75 | 356.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.