Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 10.33 and 10.77
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.13 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.56 (-2.76%) | 10.92 | 10.54 - 10.98 | 0.924 times | Fri 17 January 2025 | 10.86 (0%) | 11.36 | 10.80 - 11.60 | 1.3079 times | Fri 17 January 2025 | 10.86 (-3.21%) | 11.36 | 10.80 - 11.60 | 1.3079 times | Thu 16 January 2025 | 11.22 (-5.24%) | 11.38 | 11.17 - 11.65 | 1.0234 times | Wed 15 January 2025 | 11.84 (4.41%) | 11.68 | 11.62 - 12.35 | 0.963 times | Tue 14 January 2025 | 11.34 (-6.67%) | 11.78 | 11.29 - 11.81 | 1.0347 times | Mon 13 January 2025 | 12.15 (-2.57%) | 12.24 | 11.94 - 12.45 | 0.5716 times | Fri 10 January 2025 | 12.47 (3.57%) | 11.99 | 11.88 - 13.28 | 1.4775 times | Wed 08 January 2025 | 12.04 (0%) | 12.30 | 11.93 - 12.59 | 0.695 times | Wed 08 January 2025 | 12.04 (-4.06%) | 12.30 | 11.93 - 12.59 | 0.695 times | Tue 07 January 2025 | 12.55 (-0.16%) | 12.65 | 12.31 - 12.87 | 0.7474 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 10.33 and 10.77
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.56 (-2.76%) | 10.92 | 10.54 - 10.98 | 0.3824 times | Fri 17 January 2025 | 10.86 (0%) | 11.36 | 10.80 - 11.60 | 0.5413 times | Fri 17 January 2025 | 10.86 (-12.91%) | 12.24 | 10.80 - 12.45 | 2.0283 times | Fri 10 January 2025 | 12.47 (3.57%) | 12.30 | 11.88 - 13.28 | 0.8992 times | Wed 08 January 2025 | 12.04 (0.58%) | 12.10 | 11.93 - 12.87 | 0.8907 times | Fri 03 January 2025 | 11.97 (8.92%) | 10.72 | 10.56 - 12.08 | 0.9373 times | Fri 27 December 2024 | 10.99 (-3.6%) | 11.52 | 10.77 - 11.59 | 0.8761 times | Fri 20 December 2024 | 11.40 (0.8%) | 11.36 | 10.85 - 12.15 | 1.7356 times | Fri 13 December 2024 | 11.31 (-2.5%) | 12.50 | 11.08 - 12.74 | 1.3972 times | Tue 26 November 2024 | 11.60 (0%) | 11.55 | 11.30 - 11.63 | 0.3119 times | Tue 26 November 2024 | 11.60 (1.58%) | 11.55 | 11.30 - 12.14 | 0.6402 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 9.18 and 11.92
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.56 (-1.95%) | 11.00 | 10.54 - 13.28 | 0.8573 times | Tue 31 December 2024 | 10.77 (-7.16%) | 12.50 | 10.56 - 12.74 | 0.7363 times | Tue 26 November 2024 | 11.60 (-4.61%) | 12.25 | 10.40 - 12.93 | 1.0547 times | Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 1.226 times | Mon 30 September 2024 | 10.70 (14.56%) | 9.22 | 8.32 - 11.07 | 1.0241 times | Fri 30 August 2024 | 9.34 (-29.88%) | 13.81 | 8.29 - 13.95 | 1.2722 times | Wed 31 July 2024 | 13.32 (-19.81%) | 16.43 | 12.83 - 17.33 | 0.7647 times | Fri 28 June 2024 | 16.61 (10.59%) | 15.37 | 14.79 - 17.03 | 0.6747 times | Fri 31 May 2024 | 15.02 (-0.2%) | 15.10 | 14.81 - 17.29 | 0.9495 times | Tue 30 April 2024 | 15.05 (31.1%) | 11.48 | 10.08 - 15.36 | 1.4405 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.9621 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.51 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.21 | 11.39 |
| 12 day EMA | 11.34 | 11.48 | 11.59 |
| 20 day EMA | 11.44 | 11.53 | 11.6 |
| 35 day EMA | 11.47 | 11.52 | 11.56 |
| 50 day EMA | 11.42 | 11.45 | 11.47 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.22 | 11.48 |
| 12 day SMA | 11.71 | 11.83 | 11.86 |
| 20 day SMA | 11.5 | 11.54 | 11.56 |
| 35 day SMA | 11.51 | 11.51 | 11.5 |
| 50 day SMA | 11.51 | 11.55 | 11.55 |
| 100 day SMA | 10.79 | 10.78 | 10.77 |
| 150 day SMA | 11.68 | 11.72 | 11.75 |
| 200 day SMA | 12.31 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.