Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 11.27 and 11.82
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.406666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.96 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.39 (2.24%) | 11.29 | 11.14 - 11.69 | 0.8478 times | Mon 22 April 2024 | 11.14 (-0.18%) | 11.53 | 10.88 - 11.75 | 0.813 times | Fri 19 April 2024 | 11.16 (-4.04%) | 11.65 | 11.12 - 11.88 | 0.9908 times | Thu 18 April 2024 | 11.63 (6.7%) | 11.17 | 11.07 - 11.78 | 1.7958 times | Wed 17 April 2024 | 10.90 (4.71%) | 10.49 | 10.43 - 11.45 | 1.7676 times | Tue 16 April 2024 | 10.41 (0.68%) | 10.28 | 10.08 - 10.43 | 0.7893 times | Mon 15 April 2024 | 10.34 (-4.7%) | 10.86 | 10.27 - 10.87 | 0.8016 times | Fri 12 April 2024 | 10.85 (-4.49%) | 11.18 | 10.83 - 11.23 | 0.7182 times | Thu 11 April 2024 | 11.36 (4.41%) | 11.01 | 10.85 - 11.42 | 0.8002 times | Wed 10 April 2024 | 10.88 (-3.12%) | 11.02 | 10.86 - 11.19 | 0.6756 times | Tue 09 April 2024 | 11.23 (1.08%) | 11.11 | 11.10 - 11.29 | 0.4143 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 10.7 and 11.57
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.39 (2.06%) | 11.53 | 10.88 - 11.75 | 0.4505 times | Fri 19 April 2024 | 11.16 (2.86%) | 10.86 | 10.08 - 11.88 | 1.6666 times | Fri 12 April 2024 | 10.85 (-1.36%) | 11.06 | 10.83 - 11.42 | 0.8372 times | Fri 05 April 2024 | 11.00 (-4.18%) | 11.48 | 10.72 - 11.61 | 0.6001 times | Thu 28 March 2024 | 11.48 (0.7%) | 11.38 | 11.24 - 11.75 | 0.6161 times | Fri 22 March 2024 | 11.40 (1.88%) | 11.24 | 10.78 - 11.51 | 1.1568 times | Fri 15 March 2024 | 11.19 (-9.69%) | 12.25 | 11.09 - 12.35 | 1.0581 times | Fri 08 March 2024 | 12.39 (10.13%) | 11.26 | 10.70 - 12.65 | 1.5945 times | Fri 01 March 2024 | 11.25 (4.17%) | 10.66 | 10.58 - 11.28 | 0.8447 times | Fri 23 February 2024 | 10.80 (-3.31%) | 11.00 | 10.49 - 11.14 | 1.1754 times | Fri 16 February 2024 | 11.17 (0.54%) | 11.28 | 10.99 - 12.08 | 1.7513 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 9.84 and 11.64
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.39 (-0.78%) | 11.48 | 10.08 - 11.88 | 0.7209 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.9347 times | Thu 29 February 2024 | 11.02 (-30.65%) | 16.09 | 10.49 - 17.50 | 1.6424 times | Wed 31 January 2024 | 15.89 (-6.14%) | 16.52 | 15.18 - 17.75 | 0.8793 times | Fri 29 December 2023 | 16.93 (22.42%) | 13.75 | 13.62 - 17.90 | 0.9877 times | Thu 30 November 2023 | 13.83 (38.16%) | 9.95 | 9.81 - 14.23 | 0.7795 times | Tue 31 October 2023 | 10.01 (12.35%) | 8.87 | 8.40 - 10.87 | 1.1718 times | Fri 29 September 2023 | 8.91 (-13.91%) | 10.41 | 8.28 - 10.60 | 0.7057 times | Thu 31 August 2023 | 10.35 (-8.89%) | 11.26 | 8.86 - 11.33 | 0.8085 times | Mon 31 July 2023 | 11.36 (-4.05%) | 11.90 | 9.99 - 13.89 | 1.3695 times | Fri 30 June 2023 | 11.84 (16.08%) | 10.06 | 9.96 - 12.10 | 0.9031 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.21 |
| 100 day DMA | 13.61 |
| 150 day DMA | 12.48 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.1 | 11.08 |
| 12 day EMA | 11.11 | 11.06 | 11.05 |
| 20 day EMA | 11.14 | 11.11 | 11.11 |
| 35 day EMA | 11.23 | 11.22 | 11.23 |
| 50 day EMA | 11.41 | 11.41 | 11.42 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.05 | 10.89 |
| 12 day SMA | 11.03 | 11 | 10.99 |
| 20 day SMA | 11.11 | 11.1 | 11.11 |
| 35 day SMA | 11.26 | 11.25 | 11.26 |
| 50 day SMA | 11.21 | 11.2 | 11.2 |
| 100 day SMA | 13.61 | 13.64 | 13.66 |
| 150 day SMA | 12.48 | 12.46 | 12.45 |
| 200 day SMA | 11.97 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.