SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 8.84 and 9.13

Daily Target 18.78
Daily Target 28.9
Daily Target 39.0666666666667
Daily Target 49.19
Daily Target 59.36

Daily price and volume Snap Inc

Date Closing Open Range Volume
Wed 14 May 2025 9.03 (-0.77%) 9.14 8.94 - 9.23 0.6573 times
Tue 13 May 2025 9.10 (-1.19%) 9.20 9.03 - 9.26 0.7278 times
Mon 12 May 2025 9.21 (11.64%) 8.85 8.66 - 9.21 1.1782 times
Fri 09 May 2025 8.25 (0.36%) 8.36 8.22 - 8.63 0.6159 times
Thu 08 May 2025 8.22 (1.11%) 8.29 8.07 - 8.36 1.0117 times
Wed 07 May 2025 8.13 (-2.75%) 8.40 7.92 - 8.41 0.7516 times
Tue 06 May 2025 8.36 (-2.22%) 8.46 8.34 - 8.57 0.7025 times
Mon 05 May 2025 8.55 (1.18%) 8.37 8.36 - 8.68 0.9642 times
Fri 02 May 2025 8.45 (7.92%) 7.87 7.84 - 8.48 1.737 times
Thu 01 May 2025 7.83 (-1.63%) 8.01 7.80 - 8.14 1.6538 times
Wed 30 April 2025 7.96 (-12.43%) 7.77 7.47 - 7.98 3.3237 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 8.85 and 9.45

Weekly Target 18.38
Weekly Target 28.71
Weekly Target 38.9833333333333
Weekly Target 49.31
Weekly Target 59.58

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Wed 14 May 2025 9.03 (9.45%) 8.85 8.66 - 9.26 0.9566 times
Fri 09 May 2025 8.25 (-2.37%) 8.37 7.92 - 8.68 1.5099 times
Fri 02 May 2025 8.45 (-1.05%) 8.55 7.47 - 9.23 3.8066 times
Fri 25 April 2025 8.54 (8.38%) 7.76 7.50 - 8.68 0.7703 times
Thu 17 April 2025 7.88 (1.81%) 7.75 7.59 - 7.95 0.2573 times
Wed 16 April 2025 7.74 (0%) 7.75 7.59 - 7.88 0 times
Wed 16 April 2025 7.74 (0%) 7.75 7.59 - 7.88 0.2805 times
Wed 16 April 2025 7.74 (0%) 7.75 7.59 - 7.88 0 times
Wed 16 April 2025 7.74 (-2.76%) 8.18 7.59 - 8.24 0.4188 times
Fri 11 April 2025 7.96 (-1.12%) 7.79 7.08 - 8.91 2 times
Fri 04 April 2025 8.05 (-9.45%) 8.64 7.66 - 9.11 1.4882 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 8.42 and 9.88

Monthly Target 17.24
Monthly Target 28.13
Monthly Target 38.6966666666667
Monthly Target 49.59
Monthly Target 510.16

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Wed 14 May 2025 9.03 (13.44%) 8.01 7.80 - 9.26 0.7561 times
Wed 30 April 2025 7.96 (-8.61%) 8.74 7.08 - 9.23 1.5326 times
Mon 31 March 2025 8.71 (-15.02%) 10.32 8.31 - 10.38 0.8927 times
Fri 28 February 2025 10.25 (-9.21%) 11.00 9.86 - 11.71 0.9733 times
Fri 31 January 2025 11.29 (4.83%) 11.00 10.40 - 13.28 1.0674 times
Tue 31 December 2024 10.77 (-7.16%) 12.50 10.56 - 12.74 0.6621 times
Tue 26 November 2024 11.60 (-4.61%) 12.25 10.40 - 12.93 0.9484 times
Thu 31 October 2024 12.16 (13.64%) 10.78 9.94 - 12.83 1.1024 times
Mon 30 September 2024 10.70 (14.56%) 9.22 8.32 - 11.07 0.9209 times
Fri 30 August 2024 9.34 (-29.88%) 13.81 8.29 - 13.95 1.144 times
Wed 31 July 2024 13.32 (-19.81%) 16.43 12.83 - 17.33 0.6877 times

 monthly chart SnapInc

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.52
20 day DMA 8.34
35 day DMA 8.22
50 day DMA 8.48
100 day DMA 9.75
150 day DMA 10.23
200 day DMA 10.13

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.758.58
12 day EMA8.598.518.4
20 day EMA8.488.428.35
35 day EMA8.548.518.48
50 day EMA8.648.628.6

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.588.43
12 day SMA8.528.58.45
20 day SMA8.348.278.2
35 day SMA8.228.228.23
50 day SMA8.488.58.51
100 day SMA9.759.779.8
150 day SMA10.2310.2410.25
200 day SMA10.1310.1610.18
Back to top | Use Dark Theme