Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.36 and 4.53
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.66 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.47 (-1.97%) | 4.57 | 4.42 - 4.59 | 0.7122 times | Thu 19 March 2026 | 4.56 (-2.15%) | 4.62 | 4.50 - 4.64 | 0.7032 times | Tue 17 March 2026 | 4.66 (-0.43%) | 4.67 | 4.62 - 4.82 | 0.6421 times | Mon 16 March 2026 | 4.68 (2.63%) | 4.62 | 4.55 - 4.70 | 1.0564 times | Fri 13 March 2026 | 4.56 (-1.94%) | 4.69 | 4.52 - 4.72 | 1.2188 times | Thu 12 March 2026 | 4.65 (-4.52%) | 4.78 | 4.64 - 4.94 | 1.2628 times | Wed 11 March 2026 | 4.87 (-0.81%) | 4.96 | 4.78 - 5.04 | 1.1966 times | Tue 10 March 2026 | 4.91 (-4.29%) | 5.15 | 4.87 - 5.16 | 1.5745 times | Mon 09 March 2026 | 5.13 (-0.58%) | 5.07 | 4.93 - 5.17 | 0.8008 times | Fri 06 March 2026 | 5.16 (-3.37%) | 5.26 | 5.07 - 5.30 | 0.8326 times | Thu 05 March 2026 | 5.34 (-0.56%) | 5.39 | 5.22 - 5.52 | 0.9045 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.25 and 4.65
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.553 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.075 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.7824 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.7792 times | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 0.9198 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.2104 times | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 1.7575 times | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.2842 times | Fri 30 January 2026 | 6.93 (-9.17%) | 7.64 | 6.91 - 7.81 | 0.9663 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 0.6722 times | Fri 16 January 2026 | 7.52 (-8.4%) | 8.21 | 7.52 - 8.32 | 0.9274 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 3.9 and 5
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.47 (-14.2%) | 5.03 | 4.42 - 5.52 | 0.4449 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0983 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7098 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5719 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8918 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1677 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.687 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1254 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7464 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5568 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6469 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.67 | 4.72 |
| 12 day EMA | 4.78 | 4.84 | 4.89 |
| 20 day EMA | 4.98 | 5.03 | 5.08 |
| 35 day EMA | 5.5 | 5.56 | 5.62 |
| 50 day EMA | 5.98 | 6.04 | 6.1 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.62 | 4.68 |
| 12 day SMA | 4.86 | 4.93 | 4.99 |
| 20 day SMA | 4.97 | 5 | 5.02 |
| 35 day SMA | 5.14 | 5.22 | 5.31 |
| 50 day SMA | 5.92 | 6 | 6.08 |
| 100 day SMA | 6.92 | 6.95 | 6.98 |
| 150 day SMA | 7.16 | 7.18 | 7.2 |
| 200 day SMA | 7.57 | 7.59 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.