Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.09 and 5.47
| Daily Target 1 | 5 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.76 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (-5.99%) | 5.54 | 5.21 - 5.59 | 1.2644 times | Thu 29 October 2026 | 5.68 (-4.7%) | 5.79 | 5.61 - 5.86 | 0.9595 times | Wed 28 October 2026 | 5.96 (-1.81%) | 6.04 | 5.85 - 6.14 | 1.076 times | Tue 27 October 2026 | 6.07 (-4.41%) | 6.34 | 6.00 - 6.40 | 1.0472 times | Mon 26 October 2026 | 6.35 (0.16%) | 6.30 | 6.00 - 6.39 | 1.0253 times | Fri 23 October 2026 | 6.34 (0%) | 6.29 | 6.21 - 6.40 | 0.7277 times | Thu 22 October 2026 | 6.34 (-0.16%) | 6.31 | 6.16 - 6.59 | 1.3663 times | Wed 21 October 2026 | 6.35 (-0.63%) | 6.36 | 6.26 - 6.49 | 0.7738 times | Tue 20 October 2026 | 6.39 (1.75%) | 6.28 | 6.19 - 6.51 | 1.06 times | Mon 19 October 2026 | 6.28 (2.45%) | 6.15 | 6.02 - 6.36 | 0.6998 times | Fri 16 October 2026 | 6.13 (-4.81%) | 6.45 | 6.01 - 6.48 | 0.9945 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.68 and 5.87
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (-15.77%) | 6.30 | 5.21 - 6.40 | 1.0266 times | Fri 23 October 2026 | 6.34 (3.43%) | 6.15 | 6.02 - 6.59 | 0.8843 times | Fri 16 October 2026 | 6.13 (-1.61%) | 6.38 | 5.87 - 6.85 | 1.3265 times | Fri 09 October 2026 | 6.23 (11.65%) | 5.64 | 5.56 - 6.35 | 0.9844 times | Fri 02 October 2026 | 5.58 (2.76%) | 5.29 | 5.18 - 5.79 | 0.9647 times | Fri 25 September 2026 | 5.43 (-1.81%) | 5.56 | 5.08 - 5.87 | 0.7758 times | Fri 18 September 2026 | 5.53 (-2.64%) | 5.69 | 5.51 - 6.07 | 1.0769 times | Fri 11 September 2026 | 5.68 (3.65%) | 5.44 | 5.19 - 5.78 | 0.7536 times | Fri 04 September 2026 | 5.48 (0.92%) | 5.55 | 5.28 - 6.04 | 0.912 times | Fri 28 August 2026 | 5.43 (3.63%) | 5.21 | 5.17 - 6.00 | 1.2954 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 0.9758 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.46 and 6.1
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.34 (-1.11%) | 5.43 | 5.21 - 6.85 | 0.8966 times | Wed 30 September 2026 | 5.40 (-2.7%) | 5.44 | 5.08 - 6.07 | 0.735 times | Mon 31 August 2026 | 5.55 (18.34%) | 4.78 | 4.52 - 6.00 | 0.9908 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7279 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9526 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9619 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.2889 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.09 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.4313 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.925 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7452 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.99 | 6.15 |
| 12 day EMA | 5.97 | 6.09 | 6.17 |
| 20 day EMA | 5.99 | 6.06 | 6.1 |
| 35 day EMA | 5.9 | 5.93 | 5.95 |
| 50 day EMA | 5.72 | 5.74 | 5.74 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 6.08 | 6.21 |
| 12 day SMA | 6.14 | 6.2 | 6.27 |
| 20 day SMA | 6.1 | 6.12 | 6.11 |
| 35 day SMA | 5.87 | 5.88 | 5.87 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.42 | 5.42 | 5.41 |
| 200 day SMA | 5.42 | 5.43 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.