Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.54 and 4.74
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.9 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.65 (-1.9%) | 4.81 | 4.63 - 4.83 | 1.0567 times | Wed 17 June 2026 | 4.74 (-8.14%) | 5.07 | 4.70 - 5.07 | 1.6476 times | Tue 16 June 2026 | 5.16 (-9.79%) | 5.71 | 5.10 - 5.94 | 1.9981 times | Mon 15 June 2026 | 5.72 (8.75%) | 5.37 | 5.30 - 5.74 | 0.9034 times | Fri 12 June 2026 | 5.26 (-1.5%) | 5.37 | 5.16 - 5.42 | 0.7513 times | Thu 11 June 2026 | 5.34 (-0.74%) | 5.39 | 5.11 - 5.46 | 0.6034 times | Wed 10 June 2026 | 5.38 (-3.76%) | 5.49 | 5.31 - 5.52 | 0.7727 times | Tue 09 June 2026 | 5.59 (-1.06%) | 5.65 | 5.27 - 5.78 | 0.7751 times | Mon 08 June 2026 | 5.65 (-1.91%) | 5.78 | 5.49 - 5.85 | 0.8075 times | Fri 05 June 2026 | 5.76 (-5.26%) | 6.01 | 5.74 - 6.18 | 0.6842 times | Thu 04 June 2026 | 6.08 (5.92%) | 5.69 | 5.63 - 6.19 | 1.1544 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 3.99 and 5.3
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.3933 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 0.9221 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 0.9592 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.5608 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.7961 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.2937 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 1.0673 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.8555 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 1.0069 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 1.1451 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 2.3543 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 3.86 and 5.42
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.65 (-18.71%) | 5.79 | 4.63 - 6.19 | 0.4964 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.7239 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.97 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.8203 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0772 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6962 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5609 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8746 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1453 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.6353 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1038 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.39 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.19 | 5.41 |
| 12 day EMA | 5.29 | 5.41 | 5.53 |
| 20 day EMA | 5.43 | 5.51 | 5.59 |
| 35 day EMA | 5.51 | 5.56 | 5.61 |
| 50 day EMA | 5.56 | 5.6 | 5.63 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.24 | 5.37 |
| 12 day SMA | 5.42 | 5.52 | 5.61 |
| 20 day SMA | 5.57 | 5.62 | 5.66 |
| 35 day SMA | 5.68 | 5.72 | 5.76 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 5.39 | 5.42 | 5.44 |
| 150 day SMA | 6.21 | 6.24 | 6.27 |
| 200 day SMA | 6.63 | 6.64 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.