Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.26 and 5.43
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.47 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.32 (2.11%) | 5.20 | 5.20 - 5.37 | 0.6429 times | Thu 06 August 2026 | 5.21 (-2.07%) | 5.20 | 5.18 - 5.42 | 0.6413 times | Wed 05 August 2026 | 5.32 (-8.12%) | 5.75 | 5.20 - 5.80 | 1.5718 times | Tue 04 August 2026 | 5.79 (14.88%) | 5.45 | 5.15 - 5.82 | 1.8254 times | Mon 03 August 2026 | 5.04 (7.46%) | 4.78 | 4.78 - 5.08 | 2.1509 times | Fri 31 July 2026 | 4.69 (0%) | 4.79 | 4.59 - 4.79 | 0.5114 times | Thu 30 July 2026 | 4.69 (-1.05%) | 4.67 | 4.60 - 4.72 | 0.6408 times | Wed 29 July 2026 | 4.74 (-0.63%) | 4.75 | 4.72 - 4.90 | 0.4999 times | Tue 28 July 2026 | 4.77 (5.53%) | 4.51 | 4.47 - 4.77 | 0.9164 times | Mon 27 July 2026 | 4.52 (4.15%) | 4.43 | 4.39 - 4.56 | 0.5992 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.5569 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.05 and 6.09
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 1.8298 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.8484 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.1491 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.7802 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 0.9564 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.7945 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.8712 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.2085 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.5417 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 1.0203 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 1.0614 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.05 and 6.09
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 0.3463 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7568 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9904 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 1.0001 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.3401 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.1333 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.4881 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9618 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7748 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.2083 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.5822 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.2 | 5.19 |
| 12 day EMA | 5.02 | 4.96 | 4.92 |
| 20 day EMA | 4.92 | 4.88 | 4.84 |
| 35 day EMA | 4.94 | 4.92 | 4.9 |
| 50 day EMA | 5.04 | 5.03 | 5.02 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.21 | 5.11 |
| 12 day SMA | 4.9 | 4.82 | 4.76 |
| 20 day SMA | 4.77 | 4.74 | 4.71 |
| 35 day SMA | 4.7 | 4.68 | 4.66 |
| 50 day SMA | 4.94 | 4.95 | 4.96 |
| 100 day SMA | 5.17 | 5.17 | 5.16 |
| 150 day SMA | 5.48 | 5.5 | 5.52 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.