Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.96 and 6.17
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.33 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.12 (0.49%) | 6.20 | 6.01 - 6.22 | 1.5045 times | Tue 05 May 2026 | 6.09 (-1.3%) | 6.21 | 6.06 - 6.36 | 1.1691 times | Mon 04 May 2026 | 6.17 (-1.91%) | 6.34 | 6.13 - 6.35 | 0.7789 times | Fri 01 May 2026 | 6.29 (3.62%) | 6.20 | 6.10 - 6.34 | 0.923 times | Thu 30 April 2026 | 6.07 (1.51%) | 6.02 | 5.88 - 6.10 | 0.8906 times | Wed 29 April 2026 | 5.98 (0.5%) | 5.90 | 5.81 - 6.03 | 0.7844 times | Tue 28 April 2026 | 5.95 (-1.82%) | 6.00 | 5.93 - 6.14 | 0.8245 times | Mon 27 April 2026 | 6.06 (6.88%) | 5.75 | 5.66 - 6.20 | 1.181 times | Fri 24 April 2026 | 5.67 (1.8%) | 5.64 | 5.48 - 5.69 | 0.7348 times | Thu 23 April 2026 | 5.57 (-4.79%) | 5.77 | 5.46 - 5.80 | 1.2094 times | Wed 22 April 2026 | 5.85 (3.72%) | 5.72 | 5.70 - 5.94 | 0.7081 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.89 and 6.24
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.12 (-2.7%) | 6.34 | 6.01 - 6.36 | 0.5914 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.7886 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 0.8969 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 1.844 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.0957 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.4325 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.0966 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5172 times | Fri 13 March 2026 | 4.56 (-11.63%) | 5.07 | 4.52 - 5.17 | 1.0054 times | Fri 06 March 2026 | 5.16 (-0.96%) | 5.03 | 5.00 - 5.52 | 0.7317 times | Fri 27 February 2026 | 5.21 (1.36%) | 5.08 | 4.89 - 5.30 | 0.7287 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.89 and 6.24
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.12 (0.82%) | 6.20 | 6.01 - 6.36 | 0.1447 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9673 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.818 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0741 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6942 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5593 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8721 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.142 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.6278 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1006 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7299 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.1 | 6.1 |
| 12 day EMA | 5.97 | 5.94 | 5.91 |
| 20 day EMA | 5.78 | 5.74 | 5.7 |
| 35 day EMA | 5.54 | 5.51 | 5.48 |
| 50 day EMA | 5.26 | 5.23 | 5.19 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.12 | 6.09 |
| 12 day SMA | 5.96 | 5.95 | 5.94 |
| 20 day SMA | 5.8 | 5.73 | 5.67 |
| 35 day SMA | 5.24 | 5.2 | 5.16 |
| 50 day SMA | 5.18 | 5.16 | 5.14 |
| 100 day SMA | 6.07 | 6.09 | 6.11 |
| 150 day SMA | 6.7 | 6.72 | 6.73 |
| 200 day SMA | 7.03 | 7.05 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.