SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 11.65 and 12.23
Daily Target 1 | 11.53 |
Daily Target 2 | 11.77 |
Daily Target 3 | 12.11 |
Daily Target 4 | 12.35 |
Daily Target 5 | 12.69 |
Daily price and volume Snap Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 12.01 (-3.77%) | 12.41 | 11.87 - 12.45 | 0.8322 times | Thu 07 November 2024 | 12.48 (5.67%) | 11.89 | 11.87 - 12.59 | 0.6474 times | Wed 06 November 2024 | 11.81 (-3.12%) | 12.16 | 11.40 - 12.36 | 0.7754 times | Tue 05 November 2024 | 12.19 (0.58%) | 12.21 | 11.97 - 12.33 | 0.4636 times | Mon 04 November 2024 | 12.12 (-3.27%) | 12.36 | 12.06 - 12.47 | 0.6301 times | Fri 01 November 2024 | 12.53 (3.04%) | 12.25 | 11.97 - 12.93 | 1.0551 times | Thu 31 October 2024 | 12.16 (-3.65%) | 12.57 | 12.08 - 12.73 | 1.6191 times | Wed 30 October 2024 | 12.62 (15.89%) | 11.53 | 11.41 - 12.83 | 2.1741 times | Tue 29 October 2024 | 10.89 (1.68%) | 10.75 | 10.54 - 10.93 | 1.2661 times | Mon 28 October 2024 | 10.71 (2.49%) | 10.63 | 10.54 - 10.84 | 0.5369 times | Fri 25 October 2024 | 10.45 (1.75%) | 10.33 | 10.29 - 10.54 | 0.396 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 11.11 and 12.3
Weekly Target 1 | 10.81 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 12 |
Weekly Target 4 | 12.6 |
Weekly Target 5 | 13.19 |
Weekly price and volumes for Snap Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 12.01 (-4.15%) | 12.36 | 11.40 - 12.59 | 1.1721 times | Fri 01 November 2024 | 12.53 (19.9%) | 10.63 | 10.54 - 12.93 | 2.328 times | Fri 25 October 2024 | 10.45 (2.96%) | 10.21 | 10.06 - 10.54 | 0.5072 times | Wed 23 October 2024 | 10.15 (-3.24%) | 10.45 | 9.94 - 10.56 | 0.5838 times | Fri 18 October 2024 | 10.49 (-5.75%) | 11.02 | 10.26 - 11.21 | 0.7899 times | Fri 11 October 2024 | 11.13 (3.06%) | 10.79 | 10.39 - 11.19 | 0.5584 times | Fri 04 October 2024 | 10.80 (-0.64%) | 10.81 | 10.30 - 10.99 | 0.7019 times | Fri 27 September 2024 | 10.87 (8.16%) | 10.16 | 9.94 - 11.07 | 1.1308 times | Fri 20 September 2024 | 10.05 (5.57%) | 9.35 | 9.04 - 10.34 | 1.2668 times | Fri 13 September 2024 | 9.52 (10.44%) | 8.69 | 8.32 - 9.79 | 0.9611 times | Fri 06 September 2024 | 8.62 (-7.71%) | 9.22 | 8.46 - 9.25 | 0.5939 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 10.94 and 12.47
Monthly Target 1 | 10.58 |
Monthly Target 2 | 11.3 |
Monthly Target 3 | 12.113333333333 |
Monthly Target 4 | 12.83 |
Monthly Target 5 | 13.64 |
Monthly price and volumes Snap Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 12.01 (-1.23%) | 12.25 | 11.40 - 12.93 | 0.3688 times | Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 1.1802 times | Mon 30 September 2024 | 10.70 (14.56%) | 9.22 | 8.32 - 11.07 | 0.9859 times | Fri 30 August 2024 | 9.34 (-29.88%) | 13.81 | 8.29 - 13.95 | 1.2247 times | Wed 31 July 2024 | 13.32 (-19.81%) | 16.43 | 12.83 - 17.33 | 0.7362 times | Fri 28 June 2024 | 16.61 (10.59%) | 15.37 | 14.79 - 17.03 | 0.6495 times | Fri 31 May 2024 | 15.02 (-0.2%) | 15.10 | 14.81 - 17.29 | 0.914 times | Tue 30 April 2024 | 15.05 (31.1%) | 11.48 | 10.08 - 15.36 | 1.3868 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.9262 times | Thu 29 February 2024 | 11.02 (-30.65%) | 16.09 | 10.49 - 17.50 | 1.6275 times | Wed 31 January 2024 | 15.89 (-6.14%) | 16.52 | 15.18 - 17.75 | 0.8713 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
DMA period | DMA value |
5 day DMA | 12.12 |
12 day DMA | 11.69 |
20 day DMA | 11.18 |
35 day DMA | 10.98 |
50 day DMA | 10.47 |
100 day DMA | 11.53 |
150 day DMA | 12.63 |
200 day DMA | 12.4 |
EMA (exponential moving average) of Snap Inc SNAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.09 | 12.13 | 11.96 |
12 day EMA | 11.76 | 11.71 | 11.57 |
20 day EMA | 11.43 | 11.37 | 11.25 |
35 day EMA | 10.93 | 10.87 | 10.77 |
50 day EMA | 10.55 | 10.49 | 10.41 |
SMA (simple moving average) of Snap Inc SNAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.12 | 12.23 | 12.16 |
12 day SMA | 11.69 | 11.53 | 11.34 |
20 day SMA | 11.18 | 11.13 | 11.06 |
35 day SMA | 10.98 | 10.93 | 10.86 |
50 day SMA | 10.47 | 10.42 | 10.36 |
100 day SMA | 11.53 | 11.57 | 11.6 |
150 day SMA | 12.63 | 12.63 | 12.62 |
200 day SMA | 12.4 | 12.41 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.