SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 11.65 and 12.23

Daily Target 111.53
Daily Target 211.77
Daily Target 312.11
Daily Target 412.35
Daily Target 512.69

Daily price and volume Snap Inc

Date Closing Open Range Volume
Fri 08 November 2024 12.01 (-3.77%) 12.41 11.87 - 12.45 0.8322 times
Thu 07 November 2024 12.48 (5.67%) 11.89 11.87 - 12.59 0.6474 times
Wed 06 November 2024 11.81 (-3.12%) 12.16 11.40 - 12.36 0.7754 times
Tue 05 November 2024 12.19 (0.58%) 12.21 11.97 - 12.33 0.4636 times
Mon 04 November 2024 12.12 (-3.27%) 12.36 12.06 - 12.47 0.6301 times
Fri 01 November 2024 12.53 (3.04%) 12.25 11.97 - 12.93 1.0551 times
Thu 31 October 2024 12.16 (-3.65%) 12.57 12.08 - 12.73 1.6191 times
Wed 30 October 2024 12.62 (15.89%) 11.53 11.41 - 12.83 2.1741 times
Tue 29 October 2024 10.89 (1.68%) 10.75 10.54 - 10.93 1.2661 times
Mon 28 October 2024 10.71 (2.49%) 10.63 10.54 - 10.84 0.5369 times
Fri 25 October 2024 10.45 (1.75%) 10.33 10.29 - 10.54 0.396 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 11.11 and 12.3

Weekly Target 110.81
Weekly Target 211.41
Weekly Target 312
Weekly Target 412.6
Weekly Target 513.19

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Fri 08 November 2024 12.01 (-4.15%) 12.36 11.40 - 12.59 1.1721 times
Fri 01 November 2024 12.53 (19.9%) 10.63 10.54 - 12.93 2.328 times
Fri 25 October 2024 10.45 (2.96%) 10.21 10.06 - 10.54 0.5072 times
Wed 23 October 2024 10.15 (-3.24%) 10.45 9.94 - 10.56 0.5838 times
Fri 18 October 2024 10.49 (-5.75%) 11.02 10.26 - 11.21 0.7899 times
Fri 11 October 2024 11.13 (3.06%) 10.79 10.39 - 11.19 0.5584 times
Fri 04 October 2024 10.80 (-0.64%) 10.81 10.30 - 10.99 0.7019 times
Fri 27 September 2024 10.87 (8.16%) 10.16 9.94 - 11.07 1.1308 times
Fri 20 September 2024 10.05 (5.57%) 9.35 9.04 - 10.34 1.2668 times
Fri 13 September 2024 9.52 (10.44%) 8.69 8.32 - 9.79 0.9611 times
Fri 06 September 2024 8.62 (-7.71%) 9.22 8.46 - 9.25 0.5939 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 10.94 and 12.47

Monthly Target 110.58
Monthly Target 211.3
Monthly Target 312.113333333333
Monthly Target 412.83
Monthly Target 513.64

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Fri 08 November 2024 12.01 (-1.23%) 12.25 11.40 - 12.93 0.3688 times
Thu 31 October 2024 12.16 (13.64%) 10.78 9.94 - 12.83 1.1802 times
Mon 30 September 2024 10.70 (14.56%) 9.22 8.32 - 11.07 0.9859 times
Fri 30 August 2024 9.34 (-29.88%) 13.81 8.29 - 13.95 1.2247 times
Wed 31 July 2024 13.32 (-19.81%) 16.43 12.83 - 17.33 0.7362 times
Fri 28 June 2024 16.61 (10.59%) 15.37 14.79 - 17.03 0.6495 times
Fri 31 May 2024 15.02 (-0.2%) 15.10 14.81 - 17.29 0.914 times
Tue 30 April 2024 15.05 (31.1%) 11.48 10.08 - 15.36 1.3868 times
Thu 28 March 2024 11.48 (4.17%) 11.05 10.70 - 12.65 0.9262 times
Thu 29 February 2024 11.02 (-30.65%) 16.09 10.49 - 17.50 1.6275 times
Wed 31 January 2024 15.89 (-6.14%) 16.52 15.18 - 17.75 0.8713 times

 monthly chart SnapInc

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 12.12
12 day DMA 11.69
20 day DMA 11.18
35 day DMA 10.98
50 day DMA 10.47
100 day DMA 11.53
150 day DMA 12.63
200 day DMA 12.4

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.1311.96
12 day EMA11.7611.7111.57
20 day EMA11.4311.3711.25
35 day EMA10.9310.8710.77
50 day EMA10.5510.4910.41

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.2312.16
12 day SMA11.6911.5311.34
20 day SMA11.1811.1311.06
35 day SMA10.9810.9310.86
50 day SMA10.4710.4210.36
100 day SMA11.5311.5711.6
150 day SMA12.6312.6312.62
200 day SMA12.412.4112.43
Back to top | Use Dark Theme