Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 6.96 and 7.18
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.36 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.08 (-3.28%) | 7.23 | 7.06 - 7.28 | 0.8516 times |
| Wed 13 August 2025 | 7.32 (0.69%) | 7.28 | 7.20 - 7.35 | 0.7802 times |
| Tue 12 August 2025 | 7.27 (1.11%) | 7.28 | 7.12 - 7.29 | 0.5336 times |
| Mon 11 August 2025 | 7.19 (-2.97%) | 7.44 | 7.16 - 7.47 | 0.7506 times |
| Fri 08 August 2025 | 7.41 (-1.72%) | 7.41 | 7.39 - 7.56 | 0.726 times |
| Thu 07 August 2025 | 7.54 (-3.08%) | 7.81 | 7.45 - 7.94 | 1.2033 times |
| Wed 06 August 2025 | 7.78 (-17.15%) | 7.50 | 7.27 - 7.85 | 2.6993 times |
| Tue 05 August 2025 | 9.39 (3.76%) | 9.49 | 9.22 - 9.55 | 1.076 times |
| Fri 01 August 2025 | 9.05 (-4.03%) | 9.15 | 8.88 - 9.20 | 0.5478 times |
| Thu 31 July 2025 | 9.43 (1.18%) | 9.48 | 9.39 - 9.77 | 0.8317 times |
| Wed 30 July 2025 | 9.32 (-0.11%) | 9.35 | 9.20 - 9.43 | 0.4679 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 6.87 and 7.28
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.08 (-4.45%) | 7.44 | 7.06 - 7.47 | 1.0131 times |
| Fri 08 August 2025 | 7.41 (-18.12%) | 9.49 | 7.27 - 9.55 | 1.982 times |
| Fri 01 August 2025 | 9.05 (-7.37%) | 9.88 | 8.88 - 9.90 | 1.0901 times |
| Fri 25 July 2025 | 9.77 (-2.4%) | 10.17 | 9.56 - 10.41 | 0.8719 times |
| Fri 18 July 2025 | 10.01 (9.88%) | 9.08 | 9.06 - 10.10 | 1.0052 times |
| Fri 11 July 2025 | 9.11 (-1.73%) | 9.15 | 9.02 - 9.41 | 0.7837 times |
| Thu 03 July 2025 | 9.27 (6.31%) | 8.85 | 8.59 - 9.62 | 0.8909 times |
| Fri 27 June 2025 | 8.72 (8.86%) | 7.96 | 7.75 - 8.95 | 1.1036 times |
| Fri 20 June 2025 | 8.01 (0.88%) | 8.14 | 8.00 - 8.34 | 0.3839 times |
| Fri 13 June 2025 | 7.94 (-3.99%) | 8.35 | 7.90 - 8.95 | 0.8756 times |
| Fri 06 June 2025 | 8.27 (0.24%) | 8.18 | 8.05 - 8.63 | 0.6721 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.83 and 8.32
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.08 (-24.92%) | 9.15 | 7.06 - 9.55 | 0.9681 times |
| Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 1.3031 times |
| Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.9722 times |
| Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 1.1293 times |
| Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 1.4192 times |
| Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.8267 times |
| Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.9014 times |
| Fri 31 January 2025 | 11.29 (4.83%) | 11.00 | 10.40 - 13.28 | 0.9885 times |
| Tue 31 December 2024 | 10.77 (-7.16%) | 12.50 | 10.56 - 12.74 | 0.6132 times |
| Tue 26 November 2024 | 11.60 (-4.61%) | 12.25 | 10.40 - 12.93 | 0.8783 times |
| Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 1.0209 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.56 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.51 | 7.61 |
| 12 day EMA | 7.98 | 8.14 | 8.29 |
| 20 day EMA | 8.37 | 8.51 | 8.64 |
| 35 day EMA | 8.54 | 8.63 | 8.71 |
| 50 day EMA | 8.57 | 8.63 | 8.68 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.35 | 7.44 |
| 12 day SMA | 8.18 | 8.39 | 8.6 |
| 20 day SMA | 8.88 | 9.01 | 9.11 |
| 35 day SMA | 8.97 | 9 | 9.02 |
| 50 day SMA | 8.76 | 8.78 | 8.8 |
| 100 day SMA | 8.56 | 8.58 | 8.59 |
| 150 day SMA | 9.19 | 9.23 | 9.26 |
| 200 day SMA | 9.73 | 9.75 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.