Login or Join

SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 8.44 and 8.81

Daily Target 18.37
Daily Target 28.5
Daily Target 38.74
Daily Target 48.87
Daily Target 59.11

Daily price and volume Snap Inc

Date Closing Open Range Volume
Thu 21 September 2023 8.63 (-4.43%) 8.86 8.61 - 8.98 1.1981 times
Wed 20 September 2023 9.03 (0.33%) 9.06 8.95 - 9.38 1.3686 times
Tue 19 September 2023 9.00 (1.24%) 8.82 8.62 - 9.01 1.1145 times
Mon 18 September 2023 8.89 (-2.95%) 9.08 8.81 - 9.10 1.1429 times
Fri 15 September 2023 9.16 (0%) 9.19 9.04 - 9.25 0.9025 times
Thu 14 September 2023 9.16 (-1.4%) 9.36 9.15 - 9.40 0.7121 times
Wed 13 September 2023 9.29 (-3.03%) 9.49 9.28 - 9.54 0.7112 times
Tue 12 September 2023 9.58 (1.48%) 9.36 9.36 - 9.63 0.7498 times
Mon 11 September 2023 9.44 (0.53%) 9.48 9.43 - 9.64 0.9338 times
Fri 08 September 2023 9.39 (-3.4%) 9.68 9.39 - 9.74 1.1664 times
Thu 07 September 2023 9.72 (0.93%) 9.45 9.42 - 9.82 0.951 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 8.24 and 9.01

Weekly Target 18.1
Weekly Target 28.37
Weekly Target 38.8733333333333
Weekly Target 49.14
Weekly Target 59.64

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Thu 21 September 2023 8.63 (-5.79%) 9.08 8.61 - 9.38 0.7715 times
Fri 15 September 2023 9.16 (-2.45%) 9.48 9.04 - 9.64 0.6412 times
Fri 08 September 2023 9.39 (-10.06%) 10.27 9.39 - 10.60 0.8763 times
Fri 01 September 2023 10.44 (0%) 10.41 10.31 - 10.54 0.1593 times
Fri 01 September 2023 10.44 (12.86%) 9.34 9.33 - 10.54 0.8837 times
Fri 25 August 2023 9.25 (0.76%) 9.24 9.00 - 9.47 0.6988 times
Fri 18 August 2023 9.18 (-8.47%) 9.99 8.86 - 9.99 0.9816 times
Fri 11 August 2023 10.03 (-6.7%) 10.76 10.02 - 10.80 0.7545 times
Fri 04 August 2023 10.75 (0.66%) 10.66 10.66 - 11.38 1.175 times
Fri 28 July 2023 10.68 (-16.17%) 12.86 9.99 - 12.93 3.0583 times
Fri 21 July 2023 12.74 (-3.12%) 13.14 12.68 - 13.64 1.175 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 7.63 and 9.62

Monthly Target 17.29
Monthly Target 27.96
Monthly Target 39.28
Monthly Target 49.95
Monthly Target 511.27

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Thu 21 September 2023 8.63 (-16.62%) 10.41 8.61 - 10.60 0.4988 times
Thu 31 August 2023 10.35 (-8.89%) 11.26 8.86 - 11.33 0.7648 times
Mon 31 July 2023 11.36 (-4.05%) 11.90 9.99 - 13.89 1.2954 times
Fri 30 June 2023 11.84 (16.08%) 10.06 9.96 - 12.10 0.8543 times
Wed 31 May 2023 10.20 (17.11%) 8.78 7.86 - 10.54 0.9915 times
Fri 28 April 2023 8.71 (-22.3%) 11.07 8.41 - 11.47 0.9848 times
Fri 31 March 2023 11.21 (10.44%) 10.15 9.86 - 12.67 1.2299 times
Tue 28 February 2023 10.15 (-12.2%) 10.07 9.68 - 12.44 1.3653 times
Tue 31 January 2023 11.56 (29.16%) 9.15 8.90 - 11.57 0.9557 times
Fri 30 December 2022 8.95 (-13.19%) 10.31 8.05 - 11.07 1.0595 times
Wed 30 November 2022 10.31 (4.04%) 10.23 8.88 - 11.96 1.2335 times

 monthly chart SnapInc

Indicator Analysis of SnapInc

Tomorrow's movement Prediction of Snap Inc SNAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap Inc SNAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snap Inc SNAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnapInc (SNAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SnapInc in short term and the sell signal is strong.

SnapInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnapInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and SnapInc SNAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.

SnapInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.24
20 day DMA 9.57
35 day DMA 9.66
50 day DMA 10.36
100 day DMA 10.37
150 day DMA 10.41
200 day DMA 10.27

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.099.12
12 day EMA9.229.339.38
20 day EMA9.449.539.58
35 day EMA9.9710.0510.11
50 day EMA10.4110.4810.54

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.949.059.1
12 day SMA9.249.49.51
20 day SMA9.579.69.61
35 day SMA9.669.729.77
50 day SMA10.3610.4610.55
100 day SMA10.3710.3710.36
150 day SMA10.4110.4210.43
200 day SMA10.2710.2710.28
Back to top | Use Dark Theme