Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 20.12 and 21.61
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.79 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.06 (-0.99%) | 21.96 | 20.67 - 22.16 | 1.1095 times |
| Mon 07 April 2025 | 21.27 (-1.8%) | 21.15 | 20.72 - 22.49 | 1.1345 times |
| Fri 04 April 2025 | 21.66 (-1.01%) | 21.41 | 20.80 - 21.99 | 1.3605 times |
| Thu 03 April 2025 | 21.88 (-7.17%) | 22.72 | 21.64 - 22.88 | 1.5805 times |
| Wed 02 April 2025 | 23.57 (2.79%) | 22.63 | 22.56 - 23.66 | 0.6881 times |
| Tue 01 April 2025 | 22.93 (0.35%) | 22.73 | 22.35 - 23.09 | 1.1175 times |
| Mon 31 March 2025 | 22.85 (0.88%) | 22.42 | 22.36 - 22.96 | 0.6765 times |
| Fri 28 March 2025 | 22.65 (-3.41%) | 22.72 | 22.50 - 22.95 | 0.932 times |
| Wed 26 March 2025 | 23.45 (-1.1%) | 23.16 | 23.02 - 23.48 | 0.69 times |
| Mon 24 March 2025 | 23.71 (2.42%) | 23.44 | 23.33 - 23.75 | 0.7108 times |
| Fri 21 March 2025 | 23.15 (0%) | 22.92 | 22.55 - 23.19 | 1.3656 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 19.96 and 21.78
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.06 (-2.77%) | 21.15 | 20.67 - 22.49 | 0.535 times |
| Fri 04 April 2025 | 21.66 (-4.37%) | 22.42 | 20.80 - 23.66 | 1.2929 times |
| Fri 28 March 2025 | 22.65 (-2.16%) | 23.44 | 22.50 - 23.75 | 0.5562 times |
| Fri 21 March 2025 | 23.15 (-2.53%) | 23.59 | 22.55 - 24.10 | 1.2317 times |
| Fri 14 March 2025 | 23.75 (-6.9%) | 25.19 | 22.99 - 26.02 | 1.4778 times |
| Fri 07 March 2025 | 25.51 (-3.3%) | 26.49 | 24.93 - 26.77 | 1.1481 times |
| Fri 28 February 2025 | 26.38 (-3.3%) | 27.36 | 26.00 - 27.41 | 1.0688 times |
| Fri 21 February 2025 | 27.28 (-0.87%) | 27.60 | 25.88 - 27.92 | 0.8747 times |
| Fri 14 February 2025 | 27.52 (-3.94%) | 28.85 | 27.43 - 28.87 | 0.9788 times |
| Fri 07 February 2025 | 28.65 (-3.7%) | 28.94 | 28.56 - 30.09 | 0.8361 times |
| Fri 31 January 2025 | 29.75 (1.22%) | 29.43 | 28.87 - 30.84 | 1.4857 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 19.37 and 22.36
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.06 (-7.83%) | 22.73 | 20.67 - 23.66 | 0.3882 times |
| Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.0656 times |
| Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8754 times |
| Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.3189 times |
| Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.705 times |
| Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9194 times |
| Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.8163 times |
| Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.8661 times |
| Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.1438 times |
| Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.9012 times |
| Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 1.0376 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.61 |
| 20 day DMA | 23.16 |
| 35 day DMA | 24.56 |
| 50 day DMA | 25.94 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 22.02 | 22.4 |
| 12 day EMA | 22.48 | 22.74 | 23.01 |
| 20 day EMA | 23.2 | 23.43 | 23.66 |
| 35 day EMA | 24.52 | 24.72 | 24.92 |
| 50 day EMA | 25.84 | 26.04 | 26.23 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.26 | 22.58 |
| 12 day SMA | 22.61 | 22.79 | 22.99 |
| 20 day SMA | 23.16 | 23.38 | 23.58 |
| 35 day SMA | 24.56 | 24.75 | 24.93 |
| 50 day SMA | 25.94 | 26.12 | 26.29 |
| 100 day SMA | 28.12 | 28.19 | 28.26 |
| 150 day SMA | 27.98 | 28.01 | 28.05 |
| 200 day SMA | 27.29 | 27.29 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.