SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 22.21 and 22.57
Daily Target 1 | 21.92 |
Daily Target 2 | 22.13 |
Daily Target 3 | 22.276666666667 |
Daily Target 4 | 22.49 |
Daily Target 5 | 22.64 |
Daily price and volume Schneider National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.35 (1.87%) | 22.11 | 22.06 - 22.42 | 0.597 times | Tue 26 March 2024 | 21.94 (-0.05%) | 22.08 | 21.87 - 22.20 | 0.6031 times | Mon 25 March 2024 | 21.95 (0.23%) | 21.91 | 21.81 - 22.16 | 0.5364 times | Fri 22 March 2024 | 21.90 (-1.04%) | 22.22 | 21.80 - 22.22 | 0.419 times | Thu 21 March 2024 | 22.13 (0.36%) | 22.19 | 21.99 - 22.22 | 0.4709 times | Wed 20 March 2024 | 22.05 (1.52%) | 21.63 | 21.31 - 22.07 | 0.8658 times | Tue 19 March 2024 | 21.72 (-0.18%) | 21.75 | 21.64 - 21.95 | 0.8318 times | Mon 18 March 2024 | 21.76 (-3.5%) | 22.57 | 21.69 - 22.70 | 0.935 times | Fri 15 March 2024 | 22.55 (1.85%) | 22.06 | 21.89 - 22.67 | 3.5348 times | Thu 14 March 2024 | 22.14 (-3.91%) | 22.76 | 22.03 - 22.92 | 1.2063 times | Wed 13 March 2024 | 23.04 (-0.26%) | 23.04 | 22.89 - 23.18 | 0.5813 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 22.08 and 22.69
Weekly Target 1 | 21.58 |
Weekly Target 2 | 21.97 |
Weekly Target 3 | 22.193333333333 |
Weekly Target 4 | 22.58 |
Weekly Target 5 | 22.8 |
Weekly price and volumes for Schneider National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.35 (2.05%) | 21.91 | 21.81 - 22.42 | 0.5662 times | Fri 22 March 2024 | 21.90 (-2.88%) | 22.57 | 21.31 - 22.70 | 1.1485 times | Fri 15 March 2024 | 22.55 (-2.72%) | 23.10 | 21.89 - 23.33 | 2.0577 times | Fri 08 March 2024 | 23.18 (1.13%) | 22.87 | 22.51 - 23.50 | 0.9264 times | Fri 01 March 2024 | 22.92 (-3.86%) | 23.75 | 22.88 - 24.04 | 1.0231 times | Fri 23 February 2024 | 23.84 (0.42%) | 23.56 | 23.18 - 24.04 | 0.4521 times | Fri 16 February 2024 | 23.74 (-2.38%) | 24.32 | 23.72 - 24.80 | 0.8772 times | Fri 09 February 2024 | 24.32 (0.54%) | 23.70 | 23.68 - 24.59 | 0.9007 times | Fri 02 February 2024 | 24.19 (-2.54%) | 24.70 | 23.18 - 25.14 | 1.3273 times | Fri 26 January 2024 | 24.82 (1.06%) | 24.83 | 24.57 - 25.56 | 0.7207 times | Fri 19 January 2024 | 24.56 (2.16%) | 24.00 | 23.63 - 24.66 | 0.6899 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 20.71 and 22.95
Monthly Target 1 | 20.16 |
Monthly Target 2 | 21.26 |
Monthly Target 3 | 22.403333333333 |
Monthly Target 4 | 23.5 |
Monthly Target 5 | 24.64 |
Monthly price and volumes Schneider National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.35 (-5.1%) | 23.53 | 21.31 - 23.55 | 1.4578 times | Thu 29 February 2024 | 23.55 (-3.96%) | 24.15 | 23.18 - 24.80 | 1.0906 times | Wed 31 January 2024 | 24.52 (-3.65%) | 25.37 | 23.63 - 25.56 | 1.1735 times | Fri 29 December 2023 | 25.45 (10.51%) | 23.03 | 23.01 - 26.07 | 1.0769 times | Thu 30 November 2023 | 23.03 (-9.08%) | 25.33 | 21.39 - 25.50 | 0.9891 times | Tue 31 October 2023 | 25.33 (-8.52%) | 27.53 | 24.80 - 28.17 | 0.8223 times | Fri 29 September 2023 | 27.69 (-4.22%) | 29.14 | 27.00 - 29.30 | 0.8336 times | Thu 31 August 2023 | 28.91 (-6.17%) | 30.75 | 28.43 - 31.74 | 0.733 times | Mon 31 July 2023 | 30.81 (7.28%) | 28.52 | 27.13 - 31.31 | 0.7791 times | Fri 30 June 2023 | 28.72 (10.8%) | 25.93 | 25.76 - 29.04 | 1.0442 times | Wed 31 May 2023 | 25.92 (-0.96%) | 26.14 | 25.28 - 27.21 | 0.847 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
DMA period | DMA value |
5 day DMA | 22.05 |
12 day DMA | 22.22 |
20 day DMA | 22.54 |
35 day DMA | 23.15 |
50 day DMA | 23.57 |
100 day DMA | 23.73 |
150 day DMA | 24.89 |
200 day DMA | 25.97 |
EMA (exponential moving average) of Schneider National SNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.11 | 21.99 | 22.02 |
12 day EMA | 22.27 | 22.25 | 22.31 |
20 day EMA | 22.54 | 22.56 | 22.62 |
35 day EMA | 22.99 | 23.03 | 23.09 |
50 day EMA | 23.47 | 23.52 | 23.58 |
SMA (simple moving average) of Schneider National SNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.05 | 21.99 | 21.95 |
12 day SMA | 22.22 | 22.3 | 22.4 |
20 day SMA | 22.54 | 22.58 | 22.68 |
35 day SMA | 23.15 | 23.2 | 23.26 |
50 day SMA | 23.57 | 23.6 | 23.65 |
100 day SMA | 23.73 | 23.72 | 23.73 |
150 day SMA | 24.89 | 24.93 | 24.98 |
200 day SMA | 25.97 | 25.99 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.