SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 22.21 and 22.57

Daily Target 121.92
Daily Target 222.13
Daily Target 322.276666666667
Daily Target 422.49
Daily Target 522.64

Daily price and volume Schneider National

Date Closing Open Range Volume
Wed 27 March 2024 22.35 (1.87%) 22.11 22.06 - 22.42 0.597 times
Tue 26 March 2024 21.94 (-0.05%) 22.08 21.87 - 22.20 0.6031 times
Mon 25 March 2024 21.95 (0.23%) 21.91 21.81 - 22.16 0.5364 times
Fri 22 March 2024 21.90 (-1.04%) 22.22 21.80 - 22.22 0.419 times
Thu 21 March 2024 22.13 (0.36%) 22.19 21.99 - 22.22 0.4709 times
Wed 20 March 2024 22.05 (1.52%) 21.63 21.31 - 22.07 0.8658 times
Tue 19 March 2024 21.72 (-0.18%) 21.75 21.64 - 21.95 0.8318 times
Mon 18 March 2024 21.76 (-3.5%) 22.57 21.69 - 22.70 0.935 times
Fri 15 March 2024 22.55 (1.85%) 22.06 21.89 - 22.67 3.5348 times
Thu 14 March 2024 22.14 (-3.91%) 22.76 22.03 - 22.92 1.2063 times
Wed 13 March 2024 23.04 (-0.26%) 23.04 22.89 - 23.18 0.5813 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 22.08 and 22.69

Weekly Target 121.58
Weekly Target 221.97
Weekly Target 322.193333333333
Weekly Target 422.58
Weekly Target 522.8

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Wed 27 March 2024 22.35 (2.05%) 21.91 21.81 - 22.42 0.5662 times
Fri 22 March 2024 21.90 (-2.88%) 22.57 21.31 - 22.70 1.1485 times
Fri 15 March 2024 22.55 (-2.72%) 23.10 21.89 - 23.33 2.0577 times
Fri 08 March 2024 23.18 (1.13%) 22.87 22.51 - 23.50 0.9264 times
Fri 01 March 2024 22.92 (-3.86%) 23.75 22.88 - 24.04 1.0231 times
Fri 23 February 2024 23.84 (0.42%) 23.56 23.18 - 24.04 0.4521 times
Fri 16 February 2024 23.74 (-2.38%) 24.32 23.72 - 24.80 0.8772 times
Fri 09 February 2024 24.32 (0.54%) 23.70 23.68 - 24.59 0.9007 times
Fri 02 February 2024 24.19 (-2.54%) 24.70 23.18 - 25.14 1.3273 times
Fri 26 January 2024 24.82 (1.06%) 24.83 24.57 - 25.56 0.7207 times
Fri 19 January 2024 24.56 (2.16%) 24.00 23.63 - 24.66 0.6899 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 20.71 and 22.95

Monthly Target 120.16
Monthly Target 221.26
Monthly Target 322.403333333333
Monthly Target 423.5
Monthly Target 524.64

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Wed 27 March 2024 22.35 (-5.1%) 23.53 21.31 - 23.55 1.4578 times
Thu 29 February 2024 23.55 (-3.96%) 24.15 23.18 - 24.80 1.0906 times
Wed 31 January 2024 24.52 (-3.65%) 25.37 23.63 - 25.56 1.1735 times
Fri 29 December 2023 25.45 (10.51%) 23.03 23.01 - 26.07 1.0769 times
Thu 30 November 2023 23.03 (-9.08%) 25.33 21.39 - 25.50 0.9891 times
Tue 31 October 2023 25.33 (-8.52%) 27.53 24.80 - 28.17 0.8223 times
Fri 29 September 2023 27.69 (-4.22%) 29.14 27.00 - 29.30 0.8336 times
Thu 31 August 2023 28.91 (-6.17%) 30.75 28.43 - 31.74 0.733 times
Mon 31 July 2023 30.81 (7.28%) 28.52 27.13 - 31.31 0.7791 times
Fri 30 June 2023 28.72 (10.8%) 25.93 25.76 - 29.04 1.0442 times
Wed 31 May 2023 25.92 (-0.96%) 26.14 25.28 - 27.21 0.847 times

 monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.22
20 day DMA 22.54
35 day DMA 23.15
50 day DMA 23.57
100 day DMA 23.73
150 day DMA 24.89
200 day DMA 25.97

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.9922.02
12 day EMA22.2722.2522.31
20 day EMA22.5422.5622.62
35 day EMA22.9923.0323.09
50 day EMA23.4723.5223.58

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0521.9921.95
12 day SMA22.2222.322.4
20 day SMA22.5422.5822.68
35 day SMA23.1523.223.26
50 day SMA23.5723.623.65
100 day SMA23.7323.7223.73
150 day SMA24.8924.9324.98
200 day SMA25.9725.9926.02
Back to top | Use Dark Theme