Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 27.18 and 27.49
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.24 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 27.55 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.29 (0.37%) | 27.16 | 27.06 - 27.37 | 0.5685 times | Wed 24 December 2025 | 27.19 (0.18%) | 27.06 | 26.94 - 27.28 | 0.334 times | Tue 23 December 2025 | 27.14 (-0.4%) | 27.20 | 26.97 - 27.35 | 0.7887 times | Mon 22 December 2025 | 27.25 (0.89%) | 27.10 | 27.05 - 27.40 | 1.0208 times | Fri 19 December 2025 | 27.01 (0.22%) | 26.72 | 26.34 - 27.03 | 2.0534 times | Thu 18 December 2025 | 26.95 (0.75%) | 26.98 | 26.79 - 27.33 | 0.7993 times | Wed 17 December 2025 | 26.75 (-0.04%) | 26.65 | 26.45 - 26.87 | 0.7428 times | Tue 16 December 2025 | 26.76 (-1.44%) | 27.48 | 26.68 - 27.57 | 1.0138 times | Mon 15 December 2025 | 27.15 (0.52%) | 27.03 | 26.77 - 27.23 | 1.1422 times | Fri 12 December 2025 | 27.01 (-0.95%) | 27.33 | 26.53 - 27.48 | 1.5365 times | Thu 11 December 2025 | 27.27 (1.26%) | 26.85 | 26.50 - 27.74 | 1.1713 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 27.12 and 27.58
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.5709 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.2108 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.2884 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.4216 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.7886 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 0.8665 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 0.9125 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 1.0313 times | Fri 31 October 2025 | 21.37 (0%) | 20.18 | 20.11 - 21.48 | 0.4815 times | Fri 31 October 2025 | 21.37 (-6.64%) | 22.91 | 20.11 - 23.17 | 1.4278 times | Fri 24 October 2025 | 22.89 (-1.42%) | 23.31 | 22.33 - 24.11 | 1.0054 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 24.8 and 30.23
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.29 (20.7%) | 22.38 | 22.31 - 27.74 | 1.1262 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9024 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3791 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0745 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9238 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9954 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8013 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9396 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.916 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9417 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.7736 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.1 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.1 | 27.05 |
| 12 day EMA | 26.71 | 26.61 | 26.51 |
| 20 day EMA | 26.03 | 25.9 | 25.76 |
| 35 day EMA | 25.11 | 24.98 | 24.85 |
| 50 day EMA | 23.96 | 23.82 | 23.68 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.11 | 27.02 |
| 12 day SMA | 27.06 | 26.94 | 26.84 |
| 20 day SMA | 26.1 | 25.86 | 25.63 |
| 35 day SMA | 24.23 | 24.09 | 23.93 |
| 50 day SMA | 23.74 | 23.65 | 23.55 |
| 100 day SMA | 23.64 | 23.62 | 23.59 |
| 150 day SMA | 23.98 | 23.96 | 23.94 |
| 200 day SMA | 23.71 | 23.7 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.