SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 29.46 and 30.74

Daily Target 128.42
Daily Target 229.22
Daily Target 329.703333333333
Daily Target 430.5
Daily Target 530.98

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 20 April 2026 30.01 (2.11%) 29.02 28.91 - 30.19 0.5957 times
Fri 17 April 2026 29.39 (2.4%) 29.19 28.74 - 29.94 3.8173 times
Thu 16 April 2026 28.70 (4.97%) 27.53 27.53 - 28.81 0.7427 times
Wed 15 April 2026 27.34 (-2.95%) 27.65 27.16 - 28.16 0.8767 times
Tue 14 April 2026 28.17 (0.21%) 28.20 27.85 - 28.58 0.5512 times
Mon 13 April 2026 28.11 (-0.64%) 28.07 27.30 - 28.20 0.6211 times
Fri 10 April 2026 28.29 (0.68%) 28.24 28.07 - 28.67 0.4675 times
Thu 09 April 2026 28.10 (-1.3%) 28.35 28.04 - 28.66 0.8352 times
Wed 08 April 2026 28.47 (3.75%) 28.50 28.32 - 29.11 0.8159 times
Tue 07 April 2026 27.44 (0.59%) 27.21 27.19 - 27.70 0.6767 times
Mon 06 April 2026 27.28 (0.92%) 26.80 26.63 - 27.41 0.4892 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 29.46 and 30.74

Weekly Target 128.42
Weekly Target 229.22
Weekly Target 329.703333333333
Weekly Target 430.5
Weekly Target 530.98

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 20 April 2026 30.01 (2.11%) 29.02 28.91 - 30.19 0.1981 times
Fri 17 April 2026 29.39 (3.89%) 28.07 27.16 - 29.94 2.1984 times
Fri 10 April 2026 28.29 (4.66%) 26.80 26.63 - 29.11 1.0926 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.7362 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 1.0113 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.6057 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.6304 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.7846 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 0.9857 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.7569 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1693 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.94 and 32.26

Monthly Target 124.37
Monthly Target 227.19
Monthly Target 328.69
Monthly Target 431.51
Monthly Target 533.01

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 20 April 2026 30.01 (13.85%) 26.54 25.87 - 30.19 0.8652 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0074 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0441 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9091 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1798 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8543 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3057 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0173 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.8746 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9424 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7586 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.19
20 day DMA 27.18
35 day DMA 26.54
50 day DMA 27.18
100 day DMA 27.27
150 day DMA 25.6
200 day DMA 25.45

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.5228.09
12 day EMA28.1827.8527.57
20 day EMA27.6327.3827.17
35 day EMA27.5627.4227.3
50 day EMA27.4827.3827.3

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.3428.12
12 day SMA28.1927.927.65
20 day SMA27.1826.8626.57
35 day SMA26.5426.4826.41
50 day SMA27.1827.1727.19
100 day SMA27.2727.1927.1
150 day SMA25.625.5625.53
200 day SMA25.4525.4225.4
Back to top | Use Dark Theme