SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 28.02 and 28.93

Daily Target 127.29
Daily Target 227.83
Daily Target 328.196666666667
Daily Target 428.74
Daily Target 529.11

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 27 February 2026 28.38 (1.1%) 27.65 27.65 - 28.56 0.9638 times
Thu 26 February 2026 28.07 (4.31%) 27.08 27.08 - 28.29 0.7644 times
Wed 25 February 2026 26.91 (-1.93%) 27.56 26.72 - 27.56 0.9669 times
Tue 24 February 2026 27.44 (1.07%) 27.24 27.07 - 27.62 0.9456 times
Mon 23 February 2026 27.15 (-7.37%) 29.10 27.12 - 29.17 1.5147 times
Fri 20 February 2026 29.31 (1%) 28.86 28.65 - 29.94 1.0273 times
Thu 19 February 2026 29.02 (0.87%) 28.61 28.39 - 29.13 1.1156 times
Wed 18 February 2026 28.77 (-0.1%) 28.72 28.51 - 29.04 0.9059 times
Tue 17 February 2026 28.80 (0.24%) 28.84 28.68 - 29.17 0.9102 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.8856 times
Fri 13 February 2026 28.73 (0.56%) 28.66 28.17 - 29.09 0.8856 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 26.33 and 28.78

Weekly Target 125.64
Weekly Target 227.01
Weekly Target 328.09
Weekly Target 429.46
Weekly Target 530.54

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.1041 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.8478 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1896 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.1539 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.8616 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.4905 times
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.6429 times
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.7806 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.3873 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5416 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.2081 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.55 and 31.51

Monthly Target 124.63
Monthly Target 226.51
Monthly Target 328.593333333333
Monthly Target 430.47
Monthly Target 532.55

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0681 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9299 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2069 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8739 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3357 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0407 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.8947 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.964 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.776 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.91 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.8871 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.32
20 day DMA 28.83
35 day DMA 29.06
50 day DMA 28.56
100 day DMA 25.79
150 day DMA 25.21
200 day DMA 25.02

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.8227.7
12 day EMA28.328.2928.33
20 day EMA28.5228.5428.59
35 day EMA28.4828.4928.52
50 day EMA28.3428.3428.35

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.7827.97
12 day SMA28.3228.4428.58
20 day SMA28.8328.7528.84
35 day SMA29.0629.0729.06
50 day SMA28.5628.5328.51
100 day SMA25.7925.7225.65
150 day SMA25.2125.1925.17
200 day SMA25.0224.9924.96
Back to top | Use Dark Theme