Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 29.15 and 29.57
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.22 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.64 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.34 (1.35%) | 29.11 | 28.95 - 29.37 | 0.7041 times | Thu 12 November 2026 | 28.95 (-0.75%) | 29.13 | 28.82 - 29.51 | 0.6054 times | Wed 11 November 2026 | 29.17 (0.41%) | 29.25 | 28.80 - 29.32 | 0.6101 times | Tue 10 November 2026 | 29.05 (0.45%) | 28.76 | 28.58 - 29.12 | 0.7511 times | Mon 09 November 2026 | 28.92 (3.99%) | 28.10 | 28.06 - 28.99 | 0.9623 times | Fri 06 November 2026 | 27.81 (-1.52%) | 28.15 | 27.77 - 28.16 | 1.1241 times | Thu 05 November 2026 | 28.24 (-5.27%) | 29.74 | 27.96 - 29.95 | 1.0393 times | Wed 04 November 2026 | 29.81 (0.88%) | 29.93 | 29.13 - 30.33 | 1.2706 times | Tue 03 November 2026 | 29.55 (-0.03%) | 29.48 | 29.15 - 29.85 | 1.4304 times | Mon 02 November 2026 | 29.56 (1.13%) | 29.36 | 29.23 - 29.95 | 1.5026 times | Fri 30 October 2026 | 29.23 (-0.75%) | 28.40 | 28.40 - 29.68 | 1.524 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 28.7 and 30.15
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.34 (5.5%) | 28.10 | 28.06 - 29.51 | 0.6944 times | Fri 06 November 2026 | 27.81 (-4.86%) | 29.36 | 27.77 - 30.33 | 1.217 times | Fri 30 October 2026 | 29.23 (-3.69%) | 30.66 | 28.40 - 31.17 | 1.2574 times | Fri 23 October 2026 | 30.35 (-3.68%) | 31.56 | 29.85 - 31.61 | 1.0414 times | Fri 16 October 2026 | 31.51 (0.03%) | 31.52 | 30.13 - 32.06 | 1.7184 times | Fri 09 October 2026 | 31.50 (-4.23%) | 32.63 | 30.73 - 32.72 | 0.9432 times | Fri 02 October 2026 | 32.89 (5.25%) | 31.21 | 30.90 - 33.38 | 0.9271 times | Fri 25 September 2026 | 31.25 (-4.17%) | 32.50 | 31.06 - 33.10 | 0.7289 times | Fri 18 September 2026 | 32.61 (-4.51%) | 33.78 | 31.85 - 34.75 | 0.9271 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.5451 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 0.8319 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 27.28 and 29.84
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.34 (0.38%) | 29.36 | 27.77 - 30.33 | 0.4291 times | Fri 30 October 2026 | 29.23 (-8.23%) | 31.66 | 28.40 - 33.38 | 1.1917 times | Wed 30 September 2026 | 31.85 (-7.71%) | 34.33 | 30.90 - 35.37 | 0.7626 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.675 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.1404 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.2063 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2578 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2534 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0232 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0604 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9233 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.57 |
| 50 day DMA | 31.36 |
| 100 day DMA | 33.67 |
| 150 day DMA | 33.56 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.97 | 28.98 |
| 12 day EMA | 29.28 | 29.27 | 29.33 |
| 20 day EMA | 29.71 | 29.75 | 29.83 |
| 35 day EMA | 30.49 | 30.56 | 30.65 |
| 50 day EMA | 31.35 | 31.43 | 31.53 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.78 | 28.64 |
| 12 day SMA | 29.09 | 29.12 | 29.3 |
| 20 day SMA | 29.7 | 29.81 | 29.93 |
| 35 day SMA | 30.57 | 30.62 | 30.7 |
| 50 day SMA | 31.36 | 31.45 | 31.54 |
| 100 day SMA | 33.67 | 33.74 | 33.8 |
| 150 day SMA | 33.56 | 33.54 | 33.54 |
| 200 day SMA | 31.97 | 31.97 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.