Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 37.09 and 37.95
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.2 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.21 (0.3%) | 37.06 | 36.97 - 37.83 | 1.7233 times | Thu 04 June 2026 | 37.10 (1.53%) | 36.02 | 35.98 - 37.11 | 0.9728 times | Wed 03 June 2026 | 36.54 (0.41%) | 36.00 | 36.00 - 36.89 | 0.4404 times | Tue 02 June 2026 | 36.39 (0.05%) | 36.24 | 35.69 - 36.57 | 0.9589 times | Mon 01 June 2026 | 36.37 (2.91%) | 35.10 | 34.72 - 36.45 | 1.0795 times | Fri 29 May 2026 | 35.34 (-0.31%) | 35.09 | 34.98 - 35.80 | 1.4001 times | Thu 28 May 2026 | 35.45 (1.31%) | 34.60 | 34.21 - 35.75 | 0.7638 times | Wed 27 May 2026 | 34.99 (1.01%) | 35.01 | 34.75 - 35.33 | 0.9638 times | Tue 26 May 2026 | 34.64 (3.71%) | 34.00 | 33.57 - 34.78 | 1.0104 times | Fri 22 May 2026 | 33.40 (0.18%) | 33.47 | 33.05 - 33.67 | 0.687 times | Thu 21 May 2026 | 33.34 (-0.77%) | 33.15 | 32.40 - 33.47 | 0.9376 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 35.97 and 39.08
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.8825 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7057 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9009 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.5481 times | Fri 08 May 2026 | 30.75 (-0.49%) | 30.52 | 30.37 - 31.43 | 0.5662 times | Wed 06 May 2026 | 30.90 (-1.81%) | 31.19 | 29.86 - 31.43 | 0.6419 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 1.0273 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.8906 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.8951 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 0.9418 times | Thu 02 April 2026 | 27.03 (6.25%) | 25.69 | 25.29 - 27.26 | 0.6347 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 35.97 and 39.08
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.2316 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2357 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2314 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0052 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0418 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.907 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1772 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8524 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3027 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.015 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8727 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.36 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.29 |
| 50 day DMA | 30.85 |
| 100 day DMA | 29.31 |
| 150 day DMA | 27.83 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.33 | 35.95 |
| 12 day EMA | 35.4 | 35.07 | 34.7 |
| 20 day EMA | 34.23 | 33.92 | 33.59 |
| 35 day EMA | 32.5 | 32.22 | 31.93 |
| 50 day EMA | 30.95 | 30.69 | 30.43 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.35 | 36.02 |
| 12 day SMA | 35.36 | 34.94 | 34.55 |
| 20 day SMA | 33.64 | 33.31 | 33 |
| 35 day SMA | 32.29 | 32.06 | 31.82 |
| 50 day SMA | 30.85 | 30.62 | 30.39 |
| 100 day SMA | 29.31 | 29.23 | 29.14 |
| 150 day SMA | 27.83 | 27.71 | 27.62 |
| 200 day SMA | 26.67 | 26.61 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.