Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 26.3 and 27.25
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 27.006666666667 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 27.96 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.01 (-0.95%) | 27.33 | 26.53 - 27.48 | 1.1936 times | Thu 11 December 2025 | 27.27 (1.26%) | 26.85 | 26.50 - 27.74 | 0.9098 times | Wed 10 December 2025 | 26.93 (3.98%) | 26.02 | 25.99 - 26.98 | 0.7052 times | Tue 09 December 2025 | 25.90 (-0.27%) | 25.94 | 25.85 - 26.48 | 0.7507 times | Mon 08 December 2025 | 25.97 (0.08%) | 26.01 | 25.80 - 26.31 | 1.195 times | Fri 05 December 2025 | 25.95 (2.45%) | 25.35 | 25.13 - 25.97 | 0.8184 times | Thu 04 December 2025 | 25.33 (0.64%) | 25.11 | 25.08 - 25.58 | 1.0089 times | Wed 03 December 2025 | 25.17 (7.38%) | 23.98 | 23.86 - 25.36 | 1.6406 times | Tue 02 December 2025 | 23.44 (2.14%) | 22.91 | 22.66 - 23.59 | 0.9088 times | Mon 01 December 2025 | 22.95 (1.5%) | 22.38 | 22.31 - 23.18 | 0.8691 times | Fri 28 November 2025 | 22.61 (0.36%) | 22.69 | 22.45 - 22.71 | 0.2775 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 26.41 and 28.35
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.2344 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.362 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.7556 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 0.8302 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 0.8742 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 0.9881 times | Fri 31 October 2025 | 21.37 (0%) | 20.18 | 20.11 - 21.48 | 0.4613 times | Fri 31 October 2025 | 21.37 (-6.64%) | 22.91 | 20.11 - 23.17 | 1.3679 times | Fri 24 October 2025 | 22.89 (-1.42%) | 23.31 | 22.33 - 24.11 | 0.9633 times | Fri 17 October 2025 | 23.22 (7.45%) | 22.23 | 21.87 - 23.97 | 1.1629 times | Tue 07 October 2025 | 21.61 (-0.55%) | 21.98 | 21.35 - 22.32 | 0.5449 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 24.66 and 30.09
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.01 (19.46%) | 22.38 | 22.31 - 27.74 | 0.7112 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9446 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4436 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1248 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.967 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0419 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8388 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9835 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9588 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9858 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8098 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 25.09 |
| 20 day DMA | 23.57 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.37 | 25.92 |
| 12 day EMA | 25.35 | 25.05 | 24.65 |
| 20 day EMA | 24.44 | 24.17 | 23.84 |
| 35 day EMA | 23.62 | 23.42 | 23.19 |
| 50 day EMA | 23.07 | 22.91 | 22.73 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.4 | 26.02 |
| 12 day SMA | 25.09 | 24.71 | 24.24 |
| 20 day SMA | 23.57 | 23.31 | 23.05 |
| 35 day SMA | 22.94 | 22.82 | 22.71 |
| 50 day SMA | 22.79 | 22.67 | 22.55 |
| 100 day SMA | 23.49 | 23.48 | 23.46 |
| 150 day SMA | 23.77 | 23.74 | 23.71 |
| 200 day SMA | 23.66 | 23.66 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.