Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 23.93 and 24.29
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.023333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.38 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.01 (0.38%) | 23.90 | 23.85 - 24.21 | 1.7178 times | Wed 17 April 2024 | 23.92 (0.5%) | 24.04 | 23.83 - 24.05 | 1.2685 times | Tue 16 April 2024 | 23.80 (0%) | 23.80 | 23.65 - 23.99 | 1.1623 times | Mon 15 April 2024 | 23.80 (0.13%) | 23.99 | 23.72 - 24.08 | 1.0911 times | Fri 12 April 2024 | 23.77 (-3.06%) | 24.19 | 23.66 - 24.19 | 1.2714 times | Thu 11 April 2024 | 24.52 (0.7%) | 24.59 | 24.36 - 24.64 | 0.6697 times | Wed 10 April 2024 | 24.35 (-1.26%) | 24.41 | 24.24 - 24.50 | 0.5748 times | Tue 09 April 2024 | 24.66 (1.27%) | 24.54 | 24.53 - 24.72 | 0.6428 times | Mon 08 April 2024 | 24.35 (-0.49%) | 24.47 | 24.32 - 24.53 | 1.0144 times | Fri 05 April 2024 | 24.47 (0.53%) | 24.30 | 24.29 - 24.55 | 0.5871 times | Thu 04 April 2024 | 24.34 (-1.1%) | 24.58 | 24.22 - 24.61 | 0.7665 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 23.83 and 24.39
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.01 (1.01%) | 23.99 | 23.65 - 24.21 | 1.0564 times | Fri 12 April 2024 | 23.77 (-2.86%) | 24.47 | 23.66 - 24.72 | 0.8414 times | Fri 05 April 2024 | 24.47 (-3.51%) | 24.85 | 24.17 - 24.86 | 1.1302 times | Thu 28 March 2024 | 25.36 (-3.21%) | 25.99 | 25.32 - 26.52 | 1.3809 times | Fri 22 March 2024 | 26.20 (-3%) | 26.86 | 26.07 - 26.96 | 0.6579 times | Fri 15 March 2024 | 27.01 (-2.31%) | 27.67 | 26.92 - 28.15 | 0.8074 times | Fri 08 March 2024 | 27.65 (4.66%) | 26.26 | 26.22 - 27.84 | 1.0345 times | Fri 01 March 2024 | 26.42 (-8.52%) | 28.53 | 26.15 - 28.69 | 1.5985 times | Fri 23 February 2024 | 28.88 (2.92%) | 28.56 | 28.36 - 28.93 | 0.876 times | Fri 16 February 2024 | 28.06 (0.79%) | 27.65 | 27.38 - 28.26 | 0.6168 times | Fri 09 February 2024 | 27.84 (0%) | 28.20 | 27.47 - 28.38 | 0.9712 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 23.23 and 24.44
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.01 (-5.32%) | 24.85 | 23.65 - 24.86 | 0.5848 times | Thu 28 March 2024 | 25.36 (-4.34%) | 26.38 | 25.32 - 28.15 | 0.7934 times | Thu 29 February 2024 | 26.51 (-5.42%) | 28.03 | 26.21 - 28.93 | 0.8619 times | Wed 31 January 2024 | 28.03 (2.75%) | 26.83 | 26.37 - 28.63 | 1.1542 times | Fri 29 December 2023 | 27.28 (5.13%) | 25.93 | 25.56 - 27.63 | 0.7273 times | Thu 30 November 2023 | 25.95 (16.68%) | 22.42 | 21.97 - 26.10 | 1.4974 times | Tue 31 October 2023 | 22.24 (-10.21%) | 24.31 | 21.53 - 24.31 | 1.8958 times | Fri 29 September 2023 | 24.77 (-8.05%) | 27.09 | 24.15 - 27.12 | 1.0249 times | Thu 31 August 2023 | 26.94 (-11.32%) | 30.15 | 26.51 - 30.20 | 0.6732 times | Mon 31 July 2023 | 30.38 (-5.8%) | 30.49 | 29.48 - 31.31 | 0.7871 times | Fri 30 June 2023 | 32.25 (7.86%) | 29.83 | 29.55 - 32.29 | 0.9695 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.79 |
| 150 day DMA | 25.88 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.98 | 24.01 |
| 12 day EMA | 24.32 | 24.38 | 24.46 |
| 20 day EMA | 24.79 | 24.87 | 24.97 |
| 35 day EMA | 25.52 | 25.61 | 25.71 |
| 50 day EMA | 26.34 | 26.44 | 26.54 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.96 | 24.05 |
| 12 day SMA | 24.22 | 24.24 | 24.29 |
| 20 day SMA | 24.77 | 24.89 | 25.04 |
| 35 day SMA | 25.78 | 25.85 | 25.96 |
| 50 day SMA | 26.46 | 26.55 | 26.63 |
| 100 day SMA | 26.79 | 26.81 | 26.83 |
| 150 day SMA | 25.88 | 25.9 | 25.91 |
| 200 day SMA | 26.52 | 26.55 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.