SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 31.16 and 31.63

Daily Target 130.81
Daily Target 231.04
Daily Target 331.276666666667
Daily Target 431.51
Daily Target 531.75

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 13 November 2026 31.28 (0.9%) 31.13 31.04 - 31.51 0.7251 times
Thu 12 November 2026 31.00 (-0.13%) 31.36 31.00 - 31.57 0.5024 times
Wed 11 November 2026 31.04 (0.39%) 30.77 30.71 - 31.11 0.6254 times
Tue 10 November 2026 30.92 (-0.42%) 30.93 30.52 - 31.12 1.2495 times
Mon 09 November 2026 31.05 (-0.32%) 31.07 30.75 - 31.17 0.7093 times
Fri 06 November 2026 31.15 (-2.69%) 30.73 30.68 - 31.27 0.9899 times
Thu 05 November 2026 32.01 (-1.39%) 32.53 31.73 - 33.00 1.4969 times
Wed 04 November 2026 32.46 (7.59%) 31.43 31.41 - 32.65 1.4234 times
Tue 03 November 2026 30.17 (-0.23%) 30.29 30.05 - 30.39 1.3473 times
Mon 02 November 2026 30.24 (1.82%) 29.66 29.60 - 30.27 0.9307 times
Fri 30 October 2026 29.70 (-2.33%) 29.87 29.68 - 30.13 0.9189 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.9 and 31.95

Weekly Target 130.07
Weekly Target 230.68
Weekly Target 331.123333333333
Weekly Target 431.73
Weekly Target 532.17

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 13 November 2026 31.28 (0.42%) 31.07 30.52 - 31.57 1.0172 times
Fri 06 November 2026 31.15 (4.88%) 29.66 29.60 - 33.00 1.6514 times
Fri 30 October 2026 29.70 (-3.67%) 30.54 29.68 - 30.64 0.9207 times
Fri 23 October 2026 30.83 (6.09%) 28.78 28.69 - 31.21 0.7423 times
Fri 16 October 2026 29.06 (6.68%) 27.39 27.23 - 29.38 0.8628 times
Fri 09 October 2026 27.24 (3.1%) 26.47 26.45 - 27.35 0.93 times
Fri 02 October 2026 26.42 (-1.82%) 26.96 26.12 - 27.24 0.7891 times
Fri 25 September 2026 26.91 (-2.36%) 27.73 26.40 - 27.83 0.9526 times
Fri 18 September 2026 27.56 (0.22%) 28.41 27.43 - 28.50 0.9374 times
Fri 11 September 2026 27.50 (-4.75%) 29.16 27.23 - 29.16 1.1965 times
Fri 04 September 2026 28.87 (-0.35%) 29.21 28.48 - 29.69 2.0573 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 30.44 and 33.84

Monthly Target 127.89
Monthly Target 229.59
Monthly Target 331.293333333333
Monthly Target 432.99
Monthly Target 534.69

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 13 November 2026 31.28 (5.32%) 29.66 29.60 - 33.00 0.7082 times
Fri 30 October 2026 29.70 (10.16%) 26.80 26.12 - 31.21 1.0256 times
Wed 30 September 2026 26.96 (-6.26%) 29.63 26.40 - 29.69 1.3041 times
Mon 31 August 2026 28.76 (-8.87%) 32.59 28.71 - 32.92 1.1598 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.5022 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.0619 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.125 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 0.8404 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.6599 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.6128 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.7346 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 31.06
12 day DMA 30.95
20 day DMA 30.56
35 day DMA 29.19
50 day DMA 28.73
100 day DMA 29.43
150 day DMA 29.86
200 day DMA 30.94

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0531.07
12 day EMA30.8730.830.76
20 day EMA30.4430.3530.28
35 day EMA29.7729.6829.6
50 day EMA28.9628.8728.78

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.0331.23
12 day SMA30.9530.8630.78
20 day SMA30.5630.4530.35
35 day SMA29.1929.0728.94
50 day SMA28.7328.6828.63
100 day SMA29.4329.4229.41
150 day SMA29.8629.8829.91
200 day SMA30.9430.9530.97
Back to top | Use Dark Theme