Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 36.56 and 36.9
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.626666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.97 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.68 (1.07%) | 36.43 | 36.43 - 36.77 | 0.9401 times | Wed 25 February 2026 | 36.29 (0.89%) | 36.15 | 36.15 - 36.56 | 1.1412 times | Tue 24 February 2026 | 35.97 (-0.61%) | 36.41 | 35.89 - 36.44 | 0.6757 times | Mon 23 February 2026 | 36.19 (0.17%) | 36.01 | 35.94 - 36.24 | 0.5178 times | Fri 20 February 2026 | 36.13 (1.29%) | 36.10 | 36.01 - 36.43 | 0.7882 times | Thu 19 February 2026 | 35.67 (-1.63%) | 35.75 | 35.30 - 35.84 | 1.2149 times | Wed 18 February 2026 | 36.26 (1.51%) | 35.96 | 35.89 - 36.31 | 1.4269 times | Tue 17 February 2026 | 35.72 (-1.27%) | 35.87 | 35.48 - 36.04 | 0.6932 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 1.3009 times | Fri 13 February 2026 | 36.18 (1.83%) | 36.10 | 35.66 - 36.25 | 1.3009 times | Thu 12 February 2026 | 35.53 (0.65%) | 35.56 | 35.45 - 35.83 | 1.083 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 36.29 and 37.17
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.68 (1.52%) | 36.01 | 35.89 - 36.77 | 0.6274 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.7899 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2492 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.2149 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.3495 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.0889 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.2648 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.7644 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 0.9794 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.6715 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.1557 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 35.22 and 38.24
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.68 (7.44%) | 34.12 | 33.75 - 36.77 | 0.9639 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2532 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7578 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6882 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7525 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9659 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1664 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4661 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.137 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8489 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4207 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.5 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.27 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.1 | 36 |
| 12 day EMA | 35.93 | 35.79 | 35.7 |
| 20 day EMA | 35.49 | 35.37 | 35.27 |
| 35 day EMA | 34.89 | 34.78 | 34.69 |
| 50 day EMA | 34.18 | 34.08 | 33.99 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.05 | 36.04 |
| 12 day SMA | 36.01 | 35.9 | 35.8 |
| 20 day SMA | 35.5 | 35.35 | 35.23 |
| 35 day SMA | 34.53 | 34.45 | 34.38 |
| 50 day SMA | 34.07 | 33.98 | 33.91 |
| 100 day SMA | 34.27 | 34.26 | 34.26 |
| 150 day SMA | 34.8 | 34.76 | 34.72 |
| 200 day SMA | 33.46 | 33.42 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.