Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 27.97 and 28.28
| Daily Target 1 | 27.74 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.046666666667 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.36 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (-1.27%) | 27.89 | 27.89 - 28.20 | 0.9843 times |
| Wed 26 March 2025 | 28.41 (1.36%) | 28.44 | 28.33 - 28.71 | 1.1309 times |
| Mon 24 March 2025 | 28.03 (-0.36%) | 27.94 | 27.83 - 28.25 | 2.0985 times |
| Fri 21 March 2025 | 28.13 (-1.16%) | 28.22 | 28.03 - 28.25 | 0.5629 times |
| Thu 20 March 2025 | 28.46 (0.25%) | 28.31 | 28.23 - 28.57 | 0.5959 times |
| Wed 19 March 2025 | 28.39 (-1.32%) | 28.38 | 28.13 - 28.45 | 0.9039 times |
| Tue 18 March 2025 | 28.77 (-0.9%) | 28.82 | 28.74 - 28.99 | 0.6842 times |
| Mon 17 March 2025 | 29.03 (1.61%) | 28.75 | 28.73 - 29.98 | 1.0034 times |
| Fri 14 March 2025 | 28.57 (1.28%) | 28.20 | 28.18 - 28.60 | 0.9838 times |
| Thu 13 March 2025 | 28.21 (-2.18%) | 28.26 | 28.20 - 28.45 | 1.0522 times |
| Wed 12 March 2025 | 28.84 (-3.35%) | 28.81 | 28.35 - 28.92 | 1.0483 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 27.94 and 28.82
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (-0.28%) | 27.94 | 27.83 - 28.71 | 1.0245 times |
| Fri 21 March 2025 | 28.13 (-1.54%) | 28.75 | 28.03 - 29.98 | 0.9118 times |
| Fri 14 March 2025 | 28.57 (-4.32%) | 29.56 | 28.18 - 30.07 | 1.1727 times |
| Fri 07 March 2025 | 29.86 (3.11%) | 29.56 | 29.43 - 30.41 | 1.0561 times |
| Fri 28 February 2025 | 28.96 (10.83%) | 26.27 | 26.05 - 29.27 | 1.6713 times |
| Fri 21 February 2025 | 26.13 (1.67%) | 26.00 | 25.54 - 26.17 | 0.7094 times |
| Fri 14 February 2025 | 25.70 (4.18%) | 24.91 | 24.68 - 25.90 | 1.1745 times |
| Fri 07 February 2025 | 24.67 (-2.8%) | 25.28 | 24.60 - 26.20 | 0.7912 times |
| Fri 31 January 2025 | 25.38 (1.2%) | 25.27 | 25.19 - 25.85 | 0.6887 times |
| Fri 24 January 2025 | 25.08 (-0.83%) | 25.24 | 24.84 - 25.72 | 0.7998 times |
| Fri 17 January 2025 | 25.29 (0%) | 25.06 | 25.00 - 27.10 | 0.6446 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 26.65 and 29.23
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.05 (-3.14%) | 29.56 | 27.83 - 30.41 | 0.8395 times |
| Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.876 times |
| Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.2318 times |
| Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.854 times |
| Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.1647 times |
| Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.1165 times |
| Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.8597 times |
| Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.8656 times |
| Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.395 times |
| Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.7972 times |
| Fri 31 May 2024 | 25.33 (4.97%) | 25.01 | 24.13 - 26.13 | 1.2768 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.99 |
| 35 day DMA | 27.69 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.13 |
| 150 day DMA | 27.53 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.35 | 28.32 |
| 12 day EMA | 28.46 | 28.53 | 28.55 |
| 20 day EMA | 28.33 | 28.36 | 28.36 |
| 35 day EMA | 27.73 | 27.71 | 27.67 |
| 50 day EMA | 26.87 | 26.82 | 26.75 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.28 | 28.36 |
| 12 day SMA | 28.56 | 28.7 | 28.82 |
| 20 day SMA | 28.99 | 29.03 | 29.02 |
| 35 day SMA | 27.69 | 27.63 | 27.54 |
| 50 day SMA | 26.98 | 26.9 | 26.81 |
| 100 day SMA | 26.13 | 26.15 | 26.15 |
| 150 day SMA | 27.53 | 27.55 | 27.56 |
| 200 day SMA | 27.5 | 27.49 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.