Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 32.45 and 32.83
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.89 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.63 (-0.49%) | 32.49 | 32.26 - 32.64 | 1.4553 times | Thu 11 December 2025 | 32.79 (-1.94%) | 33.13 | 32.46 - 33.23 | 1.6231 times | Wed 10 December 2025 | 33.44 (1.33%) | 33.10 | 33.08 - 33.60 | 0.7034 times | Tue 09 December 2025 | 33.00 (-1.46%) | 33.36 | 32.97 - 33.50 | 0.9279 times | Mon 08 December 2025 | 33.49 (0.03%) | 33.84 | 33.41 - 33.91 | 1.4021 times | Fri 05 December 2025 | 33.48 (2.29%) | 33.36 | 33.36 - 33.84 | 1.186 times | Thu 04 December 2025 | 32.73 (-0.7%) | 33.06 | 32.68 - 33.12 | 0.5305 times | Wed 03 December 2025 | 32.96 (1.6%) | 32.78 | 32.78 - 33.04 | 0.6249 times | Tue 02 December 2025 | 32.44 (-0.86%) | 32.73 | 32.34 - 32.74 | 0.667 times | Mon 01 December 2025 | 32.72 (-1.68%) | 32.88 | 32.71 - 33.04 | 0.8797 times | Fri 28 November 2025 | 33.28 (-0.39%) | 33.32 | 33.20 - 33.37 | 0.303 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.62 and 33.27
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.3229 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.8416 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.5645 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 0.9418 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 0.9955 times | Fri 07 November 2025 | 33.23 (-9.75%) | 36.48 | 31.83 - 37.08 | 1.7 times | Fri 31 October 2025 | 36.82 (0%) | 36.55 | 36.36 - 36.94 | 0.1943 times | Fri 31 October 2025 | 36.82 (0.63%) | 36.59 | 35.74 - 36.94 | 0.7289 times | Fri 24 October 2025 | 36.59 (0.69%) | 36.38 | 36.27 - 37.51 | 1.1846 times | Fri 17 October 2025 | 36.34 (1.71%) | 35.00 | 34.69 - 36.36 | 1.5259 times | Tue 07 October 2025 | 35.73 (-1.62%) | 36.32 | 35.66 - 36.54 | 0.2388 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 31.62 and 33.27
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.63 (-1.95%) | 32.88 | 32.26 - 33.91 | 0.3651 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7087 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7749 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9947 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2012 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5099 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1709 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8742 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4631 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9373 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9301 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.55 |
| 100 day DMA | 35.14 |
| 150 day DMA | 33.23 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.08 | 33.23 |
| 12 day EMA | 33.03 | 33.1 | 33.16 |
| 20 day EMA | 33.22 | 33.28 | 33.33 |
| 35 day EMA | 33.8 | 33.87 | 33.93 |
| 50 day EMA | 34.48 | 34.56 | 34.63 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.24 | 33.23 |
| 12 day SMA | 33.03 | 33.1 | 33.1 |
| 20 day SMA | 32.89 | 32.9 | 32.94 |
| 35 day SMA | 33.86 | 33.97 | 34.1 |
| 50 day SMA | 34.55 | 34.6 | 34.66 |
| 100 day SMA | 35.14 | 35.12 | 35.09 |
| 150 day SMA | 33.23 | 33.21 | 33.18 |
| 200 day SMA | 31.84 | 31.81 | 31.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.