Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 34.23 and 34.73
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.353333333333 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 34.85 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.36 (1.57%) | 34.11 | 34.10 - 34.60 | 1.1706 times | Thu 16 April 2026 | 33.83 (-1.14%) | 34.28 | 33.78 - 34.38 | 0.7194 times | Wed 15 April 2026 | 34.22 (-0.38%) | 34.68 | 34.15 - 34.72 | 0.9147 times | Tue 14 April 2026 | 34.35 (1.03%) | 34.19 | 34.09 - 34.41 | 0.6612 times | Mon 13 April 2026 | 34.00 (1.55%) | 33.24 | 33.24 - 34.06 | 0.7896 times | Fri 10 April 2026 | 33.48 (1.06%) | 33.76 | 33.36 - 33.90 | 0.7043 times | Thu 09 April 2026 | 33.13 (0.3%) | 32.87 | 32.68 - 33.32 | 0.9196 times | Wed 08 April 2026 | 33.03 (4.1%) | 32.87 | 32.73 - 33.13 | 0.8714 times | Tue 07 April 2026 | 31.73 (-2.76%) | 31.84 | 31.55 - 31.98 | 2.1666 times | Mon 06 April 2026 | 32.63 (1.52%) | 31.99 | 31.86 - 32.72 | 1.0827 times | Thu 02 April 2026 | 32.14 (0.16%) | 31.54 | 31.47 - 32.17 | 0.9258 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 33.8 and 35.28
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.106666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 1.1093 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.4975 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.7056 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.9683 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.4274 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.3146 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.9472 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.9881 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.792 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2499 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.2181 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.92 and 36.17
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.36 (8.12%) | 31.91 | 31.47 - 34.72 | 0.6917 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.1363 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0554 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.265 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7649 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6947 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7596 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.975 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1774 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.48 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1477 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.25 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.67 |
| 150 day DMA | 34.35 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.83 | 33.83 |
| 12 day EMA | 33.51 | 33.35 | 33.26 |
| 20 day EMA | 33.35 | 33.24 | 33.18 |
| 35 day EMA | 33.63 | 33.59 | 33.58 |
| 50 day EMA | 34.16 | 34.15 | 34.16 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.98 | 33.84 |
| 12 day SMA | 33.25 | 33.03 | 32.85 |
| 20 day SMA | 32.74 | 32.64 | 32.61 |
| 35 day SMA | 33.48 | 33.53 | 33.59 |
| 50 day SMA | 34.15 | 34.16 | 34.17 |
| 100 day SMA | 33.67 | 33.64 | 33.63 |
| 150 day SMA | 34.35 | 34.37 | 34.4 |
| 200 day SMA | 34.19 | 34.17 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.