SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 30.36 and 30.85

Daily Target 130.27
Daily Target 230.44
Daily Target 330.76
Daily Target 430.93
Daily Target 531.25

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 05 June 2026 30.61 (-0.78%) 30.96 30.59 - 31.08 1.3464 times
Thu 04 June 2026 30.85 (3.07%) 30.30 30.20 - 30.92 1.8723 times
Wed 03 June 2026 29.93 (1.94%) 29.45 29.44 - 30.00 1.0628 times
Tue 02 June 2026 29.36 (-0.41%) 29.26 29.12 - 29.64 0.992 times
Mon 01 June 2026 29.48 (-0.71%) 29.64 29.27 - 29.68 0.4577 times
Fri 29 May 2026 29.69 (-0.27%) 29.89 29.68 - 30.13 0.6267 times
Thu 28 May 2026 29.77 (-1.46%) 29.67 29.64 - 30.00 0.75 times
Wed 27 May 2026 30.21 (-0.72%) 30.52 29.91 - 30.64 0.941 times
Tue 26 May 2026 30.43 (-0.33%) 30.74 30.38 - 30.77 1.1523 times
Fri 22 May 2026 30.53 (-0.75%) 30.72 30.49 - 30.81 0.7987 times
Thu 21 May 2026 30.76 (-0.81%) 30.69 30.47 - 30.91 0.5551 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.87 and 31.83

Weekly Target 128.31
Weekly Target 229.46
Weekly Target 330.27
Weekly Target 431.42
Weekly Target 532.23

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.2793 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.7746 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.9252 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 0.9669 times
Fri 08 May 2026 29.95 (-1.02%) 30.68 29.56 - 30.85 1.0164 times
Wed 06 May 2026 30.26 (-2.89%) 30.91 29.87 - 31.63 1.2121 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.0871 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.1539 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.6743 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 0.9102 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.4289 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.87 and 31.83

Monthly Target 128.31
Monthly Target 229.46
Monthly Target 330.27
Monthly Target 431.42
Monthly Target 532.23

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 0.459 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.8419 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.376 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.0803 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 1.0034 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.2026 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7272 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6605 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7222 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.927 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1194 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.22
20 day DMA 30.1
35 day DMA 30.68
50 day DMA 31.35
100 day DMA 32.84
150 day DMA 32.99
200 day DMA 33.93

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.1329.77
12 day EMA30.1930.1129.98
20 day EMA30.3230.2930.23
35 day EMA30.7730.7830.78
50 day EMA31.2931.3231.34

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0529.8629.65
12 day SMA30.2230.2430.19
20 day SMA30.130.0730.04
35 day SMA30.6830.7830.87
50 day SMA31.3531.3931.42
100 day SMA32.8432.8532.88
150 day SMA32.9933.0233.06
200 day SMA33.9333.9633.99
Back to top | Use Dark Theme