login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 26.66 and 27.21

Daily Target 1	26.2
Daily Target 2	26.56
Daily Target 3	26.753333333333
Daily Target 4	27.11
Daily Target 5	27.3

Daily price and volume Smith Nephew

Date	Closing	Open	Range	Volume
Fri 25 September 2026	26.91 (0.86%)	26.41	26.40 - 26.95	1.033 times
Thu 24 September 2026	26.68 (-0.52%)	26.83	26.52 - 26.87	1.1137 times
Wed 23 September 2026	26.82 (-2.47%)	27.06	26.70 - 27.27	1.3457 times
Tue 22 September 2026	27.50 (-0.69%)	27.77	27.46 - 27.83	0.6731 times
Mon 21 September 2026	27.69 (0.47%)	27.73	27.48 - 27.75	0.8747 times
Fri 18 September 2026	27.56 (-0.79%)	27.55	27.43 - 27.66	1.0894 times
Thu 17 September 2026	27.78 (-0.07%)	27.80	27.50 - 27.83	0.8773 times
Wed 16 September 2026	27.80 (-0.75%)	27.90	27.77 - 28.10	0.6534 times
Tue 15 September 2026	28.01 (-1.37%)	28.12	27.95 - 28.19	1.2506 times
Mon 14 September 2026	28.40 (3.27%)	28.41	28.19 - 28.50	1.0891 times
Fri 11 September 2026	27.50 (-0.43%)	27.87	27.23 - 27.91	0.8552 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 25.94 and 27.37

Weekly Target 1	25.62
Weekly Target 2	26.26
Weekly Target 3	27.046666666667
Weekly Target 4	27.69
Weekly Target 5	28.48

Weekly price and volumes for Smith Nephew

Date	Closing	Open	Range	Volume
Fri 25 September 2026	26.91 (-2.36%)	27.73	26.40 - 27.83	0.8864 times
Fri 18 September 2026	27.56 (0.22%)	28.41	27.43 - 28.50	0.8722 times
Fri 11 September 2026	27.50 (-4.75%)	29.16	27.23 - 29.16	1.1133 times
Fri 04 September 2026	28.87 (-0.35%)	29.21	28.48 - 29.69	1.9142 times
Fri 28 August 2026	28.97 (-0.99%)	29.43	28.75 - 29.74	1.0364 times
Fri 21 August 2026	29.26 (-1.85%)	29.66	28.71 - 30.40	0.7093 times
Fri 14 August 2026	29.81 (-1%)	29.79	29.52 - 30.33	0.645 times
Fri 07 August 2026	30.11 (-4.59%)	32.59	29.48 - 32.92	1.108 times
Fri 31 July 2026	31.56 (3.24%)	30.87	30.75 - 32.76	1.5546 times
Fri 24 July 2026	30.57 (0%)	30.09	30.02 - 30.62	0.1604 times
Fri 24 July 2026	30.57 (-0.07%)	30.72	29.54 - 30.75	0.9148 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 25.01 and 28.3

Monthly Target 1	24.38
Monthly Target 2	25.64
Monthly Target 3	27.666666666667
Monthly Target 4	28.93
Monthly Target 5	30.96

Monthly price and volumes Smith Nephew

Date	Closing	Open	Range	Volume
Fri 25 September 2026	26.91 (-6.43%)	29.63	26.40 - 29.69	1.2877 times
Mon 31 August 2026	28.76 (-8.87%)	32.59	28.71 - 32.92	1.2412 times
Fri 31 July 2026	31.56 (9.55%)	28.99	28.73 - 32.76	1.6077 times
Tue 30 June 2026	28.81 (-2.96%)	29.64	28.56 - 31.40	1.1365 times
Fri 29 May 2026	29.69 (-4.01%)	31.05	29.08 - 31.63	1.204 times
Thu 30 April 2026	30.93 (-2.67%)	31.91	30.36 - 34.72	0.8994 times
Tue 31 March 2026	31.78 (-13.88%)	35.38	31.21 - 36.85	0.7062 times
Fri 27 February 2026	36.90 (8.08%)	34.12	33.75 - 37.09	0.6559 times
Fri 30 January 2026	34.14 (4.05%)	32.91	31.89 - 34.42	0.7861 times
Wed 31 December 2025	32.81 (-1.41%)	32.88	32.06 - 33.91	0.4754 times
Fri 28 November 2025	33.28 (-9.61%)	36.48	31.83 - 37.08	0.4317 times

monthly chart SmithNephew

Indicator Analysis of SmithNephew

Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period	DMA value
5 day DMA	27.12
12 day DMA	27.52
20 day DMA	27.94
35 day DMA	28.67
50 day DMA	29.35
100 day DMA	29.78
150 day DMA	30.89
200 day DMA	31.63

EMA (exponential moving average) of Smith Nephew SNN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.07	27.15	27.39
12 day EMA	27.49	27.6	27.77
20 day EMA	27.91	28.01	28.15
35 day EMA	28.56	28.66	28.78
50 day EMA	29.24	29.34	29.45

SMA (simple moving average) of Smith Nephew SNN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.12	27.25	27.47
12 day SMA	27.52	27.6	27.7
20 day SMA	27.94	28.05	28.19
35 day SMA	28.67	28.75	28.85
50 day SMA	29.35	29.43	29.52
100 day SMA	29.78	29.82	29.86
150 day SMA	30.89	30.95	31.02
200 day SMA	31.63	31.66	31.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme