Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 246.9 and 264.6
| Daily Target 1 | 232.3 |
| Daily Target 2 | 243.79 |
| Daily Target 3 | 250 |
| Daily Target 4 | 261.49 |
| Daily Target 5 | 267.7 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.28 (6.72%) | 242.56 | 238.51 - 256.21 | 1.2017 times | Thu 28 May 2026 | 239.20 (36.48%) | 237.00 | 229.49 - 244.92 | 4.105 times | Wed 27 May 2026 | 175.26 (-1.33%) | 177.40 | 173.08 - 179.10 | 0.728 times | Tue 26 May 2026 | 177.62 (3.11%) | 173.00 | 172.71 - 181.27 | 0.7368 times | Fri 22 May 2026 | 172.27 (4.07%) | 167.60 | 166.32 - 173.50 | 0.3657 times | Thu 21 May 2026 | 165.54 (-0.86%) | 164.03 | 161.39 - 165.74 | 0.4684 times | Wed 20 May 2026 | 166.97 (-1.49%) | 170.00 | 163.28 - 170.00 | 0.3407 times | Tue 19 May 2026 | 169.49 (3.18%) | 164.42 | 163.84 - 176.98 | 0.83 times | Mon 18 May 2026 | 164.27 (4.31%) | 156.70 | 155.28 - 165.28 | 0.7217 times | Fri 15 May 2026 | 157.49 (4.42%) | 149.97 | 149.07 - 159.83 | 0.502 times | Thu 14 May 2026 | 150.82 (-1.02%) | 153.00 | 146.80 - 153.92 | 0.3548 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 214 and 297.5
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 228.06666666667 |
| Weekly Target 4 | 283.42 |
| Weekly Target 5 | 311.57 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.28 (48.19%) | 173.00 | 172.71 - 256.21 | 2.1208 times | Fri 22 May 2026 | 172.27 (9.38%) | 156.70 | 155.28 - 176.98 | 0.8539 times | Fri 15 May 2026 | 157.49 (3.31%) | 150.16 | 146.05 - 159.83 | 0.7171 times | Fri 08 May 2026 | 152.45 (9.1%) | 139.51 | 136.20 - 157.00 | 0.8138 times | Wed 06 May 2026 | 139.74 (-0.89%) | 141.83 | 136.20 - 149.14 | 0.4813 times | Fri 01 May 2026 | 141.00 (0.55%) | 140.00 | 133.02 - 146.38 | 0.9196 times | Fri 24 April 2026 | 140.23 (-2.6%) | 142.23 | 134.30 - 156.70 | 0.967 times | Fri 17 April 2026 | 143.98 (18.93%) | 122.00 | 121.30 - 151.48 | 1.2927 times | Fri 10 April 2026 | 121.06 (-20.26%) | 153.20 | 118.30 - 157.84 | 1.3224 times | Thu 02 April 2026 | 151.82 (-0.64%) | 152.99 | 145.01 - 159.28 | 0.5114 times | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.6085 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 195.74 and 315.75
| Monthly Target 1 | 95.89 |
| Monthly Target 2 | 175.58 |
| Monthly Target 3 | 215.89666666667 |
| Monthly Target 4 | 295.59 |
| Monthly Target 5 | 335.91 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.4421 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.1922 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.7696 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.4153 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5316 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 0.9391 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5057 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.8624 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 0.9401 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.4019 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.6427 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 203.93 |
| 12 day DMA | 178.88 |
| 20 day DMA | 166.07 |
| 35 day DMA | 156.35 |
| 50 day DMA | 155.25 |
| 100 day DMA | 171.02 |
| 150 day DMA | 195.16 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.67 | 194.37 | 171.96 |
| 12 day EMA | 188.35 | 176.19 | 164.74 |
| 20 day EMA | 175.93 | 167.58 | 160.04 |
| 35 day EMA | 167.12 | 161.93 | 157.38 |
| 50 day EMA | 162.13 | 158.33 | 155.03 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.93 | 185.98 | 171.53 |
| 12 day SMA | 178.88 | 170.28 | 162.97 |
| 20 day SMA | 166.07 | 160.36 | 155.22 |
| 35 day SMA | 156.35 | 152.51 | 149.46 |
| 50 day SMA | 155.25 | 153.65 | 152.36 |
| 100 day SMA | 171.02 | 170.81 | 170.67 |
| 150 day SMA | 195.16 | 195.14 | 195.16 |
| 200 day SMA | 203.01 | 202.71 | 202.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.