Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 153.51 and 156.56
| Daily Target 1 | 150.98 |
| Daily Target 2 | 152.99 |
| Daily Target 3 | 154.03333333333 |
| Daily Target 4 | 156.04 |
| Daily Target 5 | 157.08 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 154.99 (2.53%) | 153.00 | 152.03 - 155.08 | 0.8616 times | Tue 23 April 2024 | 151.17 (2.69%) | 148.93 | 148.80 - 152.08 | 1.0468 times | Mon 22 April 2024 | 147.21 (1.21%) | 145.45 | 144.32 - 148.40 | 0.8104 times | Fri 19 April 2024 | 145.45 (-1.99%) | 147.66 | 144.55 - 150.09 | 1.0789 times | Thu 18 April 2024 | 148.41 (-0.26%) | 148.67 | 147.64 - 150.90 | 0.8232 times | Wed 17 April 2024 | 148.80 (-1%) | 151.04 | 148.77 - 152.44 | 0.817 times | Tue 16 April 2024 | 150.30 (-1.11%) | 151.51 | 149.11 - 152.07 | 1.0206 times | Mon 15 April 2024 | 151.98 (-4.15%) | 156.38 | 151.09 - 157.03 | 1.2859 times | Fri 12 April 2024 | 158.56 (-0.5%) | 157.10 | 156.78 - 160.52 | 1.0114 times | Thu 11 April 2024 | 159.35 (4.17%) | 154.66 | 154.33 - 159.92 | 1.2443 times | Wed 10 April 2024 | 152.97 (-1.68%) | 151.60 | 151.55 - 153.51 | 0.7813 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 149.66 and 160.42
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 147.85 |
| Weekly Target 3 | 151.46333333333 |
| Weekly Target 4 | 158.61 |
| Weekly Target 5 | 162.22 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 154.99 (6.56%) | 145.45 | 144.32 - 155.08 | 0.3622 times | Fri 19 April 2024 | 145.45 (-8.27%) | 156.38 | 144.55 - 157.03 | 0.6695 times | Fri 12 April 2024 | 158.56 (3.05%) | 153.86 | 151.55 - 160.52 | 0.5807 times | Fri 05 April 2024 | 153.86 (-4.79%) | 161.86 | 150.62 - 163.75 | 0.7819 times | Thu 28 March 2024 | 161.60 (1.62%) | 157.79 | 157.25 - 165.89 | 0.6352 times | Fri 22 March 2024 | 159.03 (1.31%) | 157.52 | 151.49 - 168.68 | 1.0647 times | Fri 15 March 2024 | 156.97 (-3.34%) | 161.42 | 156.62 - 166.84 | 0.9697 times | Fri 08 March 2024 | 162.40 (-13.02%) | 185.89 | 161.63 - 186.55 | 1.7976 times | Fri 01 March 2024 | 186.72 (-18.58%) | 229.33 | 180.68 - 235.66 | 2.5605 times | Fri 23 February 2024 | 229.34 (-0.42%) | 226.03 | 211.68 - 234.83 | 0.5779 times | Fri 16 February 2024 | 230.31 (-1.27%) | 231.00 | 220.50 - 237.72 | 0.6125 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 139.94 and 159.37
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 144.96 |
| Monthly Target 3 | 154.35333333333 |
| Monthly Target 4 | 164.39 |
| Monthly Target 5 | 173.78 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 154.99 (-4.09%) | 161.86 | 144.32 - 163.75 | 0.7385 times | Thu 28 March 2024 | 161.60 (-14.17%) | 191.26 | 151.49 - 194.20 | 1.5317 times | Thu 29 February 2024 | 188.28 (-3.76%) | 197.00 | 180.68 - 237.72 | 1.3969 times | Wed 31 January 2024 | 195.64 (-1.69%) | 195.00 | 180.95 - 211.65 | 0.9977 times | Fri 29 December 2023 | 199.00 (6.03%) | 185.25 | 180.80 - 202.83 | 0.9358 times | Thu 30 November 2023 | 187.68 (29.32%) | 145.30 | 140.14 - 192.66 | 1.0253 times | Tue 31 October 2023 | 145.13 (-5%) | 152.27 | 138.40 - 166.43 | 0.6149 times | Fri 29 September 2023 | 152.77 (-2.6%) | 158.10 | 141.79 - 172.35 | 0.7559 times | Thu 31 August 2023 | 156.85 (-11.74%) | 175.23 | 142.40 - 177.71 | 1.1476 times | Mon 31 July 2023 | 177.71 (0.98%) | 176.00 | 162.60 - 193.23 | 0.8557 times | Fri 30 June 2023 | 175.98 (6.42%) | 160.37 | 160.00 - 193.94 | 1.3738 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 152.06 |
| 20 day DMA | 153.81 |
| 35 day DMA | 156.77 |
| 50 day DMA | 174.41 |
| 100 day DMA | 186.75 |
| 150 day DMA | 176.8 |
| 200 day DMA | 173.24 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 149.34 | 148.42 |
| 12 day EMA | 151.98 | 151.43 | 151.48 |
| 20 day EMA | 155.02 | 155.02 | 155.42 |
| 35 day EMA | 165.72 | 166.35 | 167.24 |
| 50 day EMA | 176.02 | 176.88 | 177.93 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 148.21 | 148.03 |
| 12 day SMA | 152.06 | 152.05 | 152.28 |
| 20 day SMA | 153.81 | 153.96 | 154.31 |
| 35 day SMA | 156.77 | 157.14 | 157.9 |
| 50 day SMA | 174.41 | 175.95 | 177.59 |
| 100 day SMA | 186.75 | 187.06 | 187.43 |
| 150 day SMA | 176.8 | 176.77 | 176.81 |
| 200 day SMA | 173.24 | 173.38 | 173.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.