Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 341.43 and 370.52
| Daily Target 1 | 336.41 |
| Daily Target 2 | 346.44 |
| Daily Target 3 | 365.5 |
| Daily Target 4 | 375.53 |
| Daily Target 5 | 394.59 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 356.47 (16.42%) | 377.24 | 355.47 - 384.56 | 3.8873 times | Wed 02 September 2026 | 306.18 (-4.26%) | 318.05 | 303.89 - 319.48 | 0.7273 times | Tue 01 September 2026 | 319.80 (-3.51%) | 325.88 | 317.82 - 328.76 | 0.7122 times | Mon 31 August 2026 | 331.43 (1.05%) | 326.50 | 323.04 - 332.65 | 0.7826 times | Fri 28 August 2026 | 328.00 (-0.34%) | 330.37 | 325.40 - 334.80 | 0.5501 times | Thu 27 August 2026 | 329.11 (4.36%) | 322.50 | 320.00 - 333.50 | 0.7245 times | Wed 26 August 2026 | 315.37 (-0.52%) | 309.44 | 307.27 - 317.50 | 0.5495 times | Tue 25 August 2026 | 317.02 (-1.78%) | 322.14 | 308.62 - 325.85 | 0.7911 times | Mon 24 August 2026 | 322.78 (-3%) | 332.15 | 321.82 - 332.15 | 0.6635 times | Fri 21 August 2026 | 332.78 (3.58%) | 321.66 | 314.20 - 333.28 | 0.6119 times | Thu 20 August 2026 | 321.29 (-1.14%) | 322.72 | 317.12 - 325.00 | 0.5652 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 330.18 and 410.85
| Weekly Target 1 | 267.64 |
| Weekly Target 2 | 312.05 |
| Weekly Target 3 | 348.30666666667 |
| Weekly Target 4 | 392.72 |
| Weekly Target 5 | 428.98 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 356.47 (8.68%) | 326.50 | 303.89 - 384.56 | 1.9964 times | Fri 28 August 2026 | 328.00 (-1.44%) | 332.15 | 307.27 - 334.80 | 1.0714 times | Fri 21 August 2026 | 332.78 (1.17%) | 327.77 | 314.20 - 334.45 | 0.9168 times | Fri 14 August 2026 | 328.92 (-0.49%) | 328.45 | 326.33 - 341.95 | 0.9846 times | Fri 07 August 2026 | 330.53 (12.8%) | 296.44 | 292.95 - 331.40 | 1.3317 times | Fri 31 July 2026 | 293.03 (9.24%) | 271.98 | 253.59 - 305.86 | 1.2691 times | Fri 24 July 2026 | 268.24 (0%) | 263.49 | 262.90 - 270.79 | 0.1248 times | Fri 24 July 2026 | 268.24 (-0.27%) | 267.12 | 260.34 - 279.49 | 0.6363 times | Fri 17 July 2026 | 268.96 (2.87%) | 265.00 | 252.89 - 279.19 | 0.8969 times | Fri 10 July 2026 | 261.45 (0.47%) | 259.95 | 251.80 - 274.93 | 0.772 times | Thu 02 July 2026 | 260.23 (4.75%) | 250.03 | 246.01 - 264.96 | 0.77 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 330.18 and 410.85
| Monthly Target 1 | 267.64 |
| Monthly Target 2 | 312.05 |
| Monthly Target 3 | 348.30666666667 |
| Monthly Target 4 | 392.72 |
| Monthly Target 5 | 428.98 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 356.47 (7.56%) | 325.88 | 303.89 - 384.56 | 0.3025 times | Mon 31 August 2026 | 331.43 (13.1%) | 296.44 | 292.95 - 341.95 | 0.7924 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.7035 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0599 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.6374 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.3537 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8738 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6069 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6036 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0663 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5742 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 328.38 |
| 12 day DMA | 325.44 |
| 20 day DMA | 327.93 |
| 35 day DMA | 310 |
| 50 day DMA | 295.92 |
| 100 day DMA | 241.67 |
| 150 day DMA | 216.17 |
| 200 day DMA | 218.07 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.16 | 318.51 | 324.67 |
| 12 day EMA | 326.62 | 321.19 | 323.92 |
| 20 day EMA | 321.68 | 318.02 | 319.27 |
| 35 day EMA | 308.53 | 305.71 | 305.68 |
| 50 day EMA | 293.67 | 291.11 | 290.5 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.38 | 322.9 | 324.74 |
| 12 day SMA | 325.44 | 322.84 | 324.84 |
| 20 day SMA | 327.93 | 326 | 326.53 |
| 35 day SMA | 310 | 307.5 | 306.46 |
| 50 day SMA | 295.92 | 293.34 | 291.73 |
| 100 day SMA | 241.67 | 239.55 | 237.85 |
| 150 day SMA | 216.17 | 215.06 | 214.31 |
| 200 day SMA | 218.07 | 217.56 | 217.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.