Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 164.89 and 177.21
| Daily Target 1 | 162.22 |
| Daily Target 2 | 167.56 |
| Daily Target 3 | 174.53666666667 |
| Daily Target 4 | 179.88 |
| Daily Target 5 | 186.86 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.91 (-3.31%) | 180.68 | 169.19 - 181.51 | 0.7864 times | Wed 11 February 2026 | 178.83 (-2.09%) | 187.60 | 173.32 - 188.50 | 0.8649 times | Tue 10 February 2026 | 182.64 (3.8%) | 175.97 | 173.98 - 188.52 | 0.8455 times | Mon 09 February 2026 | 175.95 (4.4%) | 168.41 | 166.28 - 176.39 | 1.2238 times | Fri 06 February 2026 | 168.53 (7.54%) | 157.26 | 156.73 - 170.39 | 0.8084 times | Thu 05 February 2026 | 156.71 (-5.19%) | 163.85 | 156.08 - 165.45 | 1.1185 times | Wed 04 February 2026 | 165.29 (-4.62%) | 171.05 | 159.52 - 171.50 | 2.3952 times | Tue 03 February 2026 | 173.29 (-9.13%) | 192.89 | 168.97 - 193.50 | 1.1852 times | Mon 02 February 2026 | 190.70 (-1.03%) | 190.42 | 188.74 - 209.90 | 0.3324 times | Fri 30 January 2026 | 192.69 (-3.35%) | 197.00 | 191.81 - 203.99 | 0.4397 times | Thu 29 January 2026 | 199.37 (-7.68%) | 212.06 | 196.79 - 212.06 | 0.6368 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 169.6 and 191.84
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 163.29 |
| Weekly Target 3 | 175.90333333333 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 198.14 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.91 (2.6%) | 168.41 | 166.28 - 188.52 | 1.6943 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 2.6592 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 1.0494 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.4411 times | Fri 16 January 2026 | 210.38 (-3.98%) | 216.50 | 204.18 - 221.78 | 1.0764 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 0.9833 times | Fri 02 January 2026 | 216.71 (-2.78%) | 222.99 | 213.95 - 225.49 | 0.4201 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.1308 times | Fri 26 December 2025 | 223.95 (0.72%) | 224.00 | 219.54 - 226.86 | 0.5048 times | Fri 19 December 2025 | 222.36 (2.03%) | 216.92 | 211.91 - 224.75 | 1.0407 times | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 1.9213 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 137.59 and 191.41
| Monthly Target 1 | 125.81 |
| Monthly Target 2 | 149.36 |
| Monthly Target 3 | 179.63 |
| Monthly Target 4 | 203.18 |
| Monthly Target 5 | 233.45 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.91 (-10.27%) | 190.42 | 156.08 - 209.90 | 0.742 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6424 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1349 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6111 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0421 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1361 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6941 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7767 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8969 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.3237 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.98 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 181.07 |
| 20 day DMA | 192.43 |
| 35 day DMA | 204.92 |
| 50 day DMA | 211.73 |
| 100 day DMA | 230.3 |
| 150 day DMA | 224.6 |
| 200 day DMA | 218.15 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.77 | 177.2 | 176.38 |
| 12 day EMA | 181.74 | 183.35 | 184.17 |
| 20 day EMA | 189.49 | 191.23 | 192.54 |
| 35 day EMA | 200.44 | 202.06 | 203.43 |
| 50 day EMA | 211.22 | 212.78 | 214.16 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 172.53 | 169.82 |
| 12 day SMA | 181.07 | 184.39 | 187.1 |
| 20 day SMA | 192.43 | 194.09 | 195.62 |
| 35 day SMA | 204.92 | 206.47 | 207.71 |
| 50 day SMA | 211.73 | 213.31 | 214.76 |
| 100 day SMA | 230.3 | 230.87 | 231.31 |
| 150 day SMA | 224.6 | 224.88 | 225.16 |
| 200 day SMA | 218.15 | 218.07 | 217.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.