Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 140.34 and 145.3
| Daily Target 1 | 138.79 |
| Daily Target 2 | 141.88 |
| Daily Target 3 | 143.75333333333 |
| Daily Target 4 | 146.84 |
| Daily Target 5 | 148.71 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 144.96 (0.35%) | 145.63 | 140.67 - 145.63 | 0.6325 times |
| Thu 10 April 2025 | 144.45 (-4.43%) | 148.25 | 140.13 - 148.78 | 0.6331 times |
| Wed 09 April 2025 | 151.15 (13.21%) | 132.45 | 129.85 - 151.95 | 1.3938 times |
| Tue 08 April 2025 | 133.51 (1.88%) | 138.05 | 130.80 - 140.18 | 1.0734 times |
| Mon 07 April 2025 | 131.04 (0.39%) | 120.70 | 120.10 - 137.81 | 1.3399 times |
| Fri 04 April 2025 | 130.53 (-6.7%) | 133.31 | 125.49 - 134.71 | 1.273 times |
| Thu 03 April 2025 | 139.90 (-9.1%) | 144.70 | 138.13 - 146.03 | 1.2339 times |
| Wed 02 April 2025 | 153.91 (2.92%) | 146.02 | 145.01 - 155.70 | 0.9263 times |
| Tue 01 April 2025 | 149.54 (2.31%) | 148.36 | 144.76 - 150.01 | 0.5308 times |
| Mon 31 March 2025 | 146.16 (-2.97%) | 145.85 | 141.92 - 147.22 | 0.9632 times |
| Fri 28 March 2025 | 150.63 (-5.7%) | 154.24 | 148.39 - 155.64 | 0.7209 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 132.53 and 164.38
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 126.06 |
| Weekly Target 3 | 139.00333333333 |
| Weekly Target 4 | 157.91 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 144.96 (11.05%) | 120.70 | 120.10 - 151.95 | 1.0972 times |
| Fri 04 April 2025 | 130.53 (-13.34%) | 145.85 | 125.49 - 155.70 | 1.0658 times |
| Fri 28 March 2025 | 150.63 (-4.9%) | 161.35 | 148.39 - 166.42 | 0.4019 times |
| Fri 21 March 2025 | 158.39 (1.46%) | 156.29 | 149.83 - 158.82 | 0.6439 times |
| Fri 14 March 2025 | 156.11 (-1.76%) | 151.30 | 146.00 - 156.50 | 1.1839 times |
| Fri 07 March 2025 | 158.91 (-10.27%) | 178.70 | 148.49 - 180.95 | 1.3405 times |
| Fri 28 February 2025 | 177.10 (-0.44%) | 177.58 | 160.66 - 187.95 | 1.8743 times |
| Fri 21 February 2025 | 177.89 (-5.18%) | 193.60 | 176.35 - 194.40 | 0.7754 times |
| Fri 14 February 2025 | 187.60 (1.94%) | 185.85 | 178.52 - 193.00 | 0.7953 times |
| Fri 07 February 2025 | 184.03 (1.39%) | 176.17 | 175.25 - 190.92 | 0.8218 times |
| Fri 31 January 2025 | 181.51 (4.24%) | 171.61 | 170.10 - 188.43 | 1.0828 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 114.73 and 150.33
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 124.81 |
| Monthly Target 3 | 140.25333333333 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 144.96 (-0.82%) | 148.36 | 120.10 - 155.70 | 0.4676 times |
| Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 0.904 times |
| Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 1.0208 times |
| Fri 31 January 2025 | 181.51 (17.55%) | 157.00 | 154.96 - 188.43 | 0.9142 times |
| Tue 31 December 2024 | 154.41 (-9.85%) | 183.20 | 153.12 - 185.40 | 0.6267 times |
| Tue 26 November 2024 | 171.28 (49.17%) | 115.98 | 113.23 - 178.70 | 1.5211 times |
| Thu 31 October 2024 | 114.82 (-0.03%) | 113.76 | 108.71 - 126.99 | 0.8972 times |
| Mon 30 September 2024 | 114.86 (0.55%) | 113.06 | 107.13 - 116.62 | 1.1497 times |
| Fri 30 August 2024 | 114.23 (-12.39%) | 129.40 | 107.93 - 135.72 | 1.5319 times |
| Wed 31 July 2024 | 130.38 (-3.49%) | 138.32 | 125.50 - 146.46 | 0.9669 times |
| Fri 28 June 2024 | 135.09 (-0.8%) | 136.85 | 122.60 - 139.06 | 1.3737 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 141.02 |
| 12 day DMA | 144.63 |
| 20 day DMA | 149.35 |
| 35 day DMA | 156.9 |
| 50 day DMA | 165.65 |
| 100 day DMA | 162.46 |
| 150 day DMA | 146.58 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 142.58 | 141.65 |
| 12 day EMA | 145.22 | 145.27 | 145.42 |
| 20 day EMA | 149.04 | 149.47 | 150 |
| 35 day EMA | 156.75 | 157.44 | 158.2 |
| 50 day EMA | 164.27 | 165.06 | 165.9 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.02 | 138.14 | 137.23 |
| 12 day SMA | 144.63 | 146.14 | 147.31 |
| 20 day SMA | 149.35 | 149.72 | 149.99 |
| 35 day SMA | 156.9 | 158.09 | 159.47 |
| 50 day SMA | 165.65 | 166.51 | 167.13 |
| 100 day SMA | 162.46 | 162.23 | 161.95 |
| 150 day SMA | 146.58 | 146.38 | 146.16 |
| 200 day SMA | 142.11 | 142.02 | 141.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.