IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 161.98 and 167.61

Daily Target 1157.83
Daily Target 2160.5
Daily Target 3163.46
Daily Target 4166.13
Daily Target 5169.09

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Mon 24 March 2025 163.17 (3.02%) 161.35 160.79 - 166.42 0.8393 times
Fri 21 March 2025 158.39 (0.76%) 154.67 153.01 - 158.72 0.7795 times
Thu 20 March 2025 157.19 (0.79%) 155.33 154.29 - 158.82 0.587 times
Wed 19 March 2025 155.96 (1.04%) 155.00 153.62 - 158.10 0.985 times
Tue 18 March 2025 154.36 (-1.3%) 154.90 149.83 - 155.69 1.0707 times
Mon 17 March 2025 156.39 (0.18%) 156.29 154.08 - 157.91 0.7303 times
Fri 14 March 2025 156.11 (4.19%) 151.24 150.77 - 156.50 0.8977 times
Thu 13 March 2025 149.83 (-1.67%) 149.95 146.14 - 151.30 1.1263 times
Wed 12 March 2025 152.37 (1.65%) 155.37 151.00 - 155.85 1.3535 times
Tue 11 March 2025 149.90 (1.57%) 147.24 146.00 - 155.48 1.6306 times
Mon 10 March 2025 147.59 (-7.12%) 151.30 146.55 - 152.65 2.6268 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 161.98 and 167.61

Weekly Target 1157.83
Weekly Target 2160.5
Weekly Target 3163.46
Weekly Target 4166.13
Weekly Target 5169.09

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Mon 24 March 2025 163.17 (3.02%) 161.35 160.79 - 166.42 0.1412 times
Fri 21 March 2025 158.39 (1.46%) 156.29 149.83 - 158.82 0.6985 times
Fri 14 March 2025 156.11 (-1.76%) 151.30 146.00 - 156.50 1.2844 times
Fri 07 March 2025 158.91 (-10.27%) 178.70 148.49 - 180.95 1.4542 times
Fri 28 February 2025 177.10 (-0.44%) 177.58 160.66 - 187.95 2.0334 times
Fri 21 February 2025 177.89 (-5.18%) 193.60 176.35 - 194.40 0.8412 times
Fri 14 February 2025 187.60 (1.94%) 185.85 178.52 - 193.00 0.8628 times
Fri 07 February 2025 184.03 (1.39%) 176.17 175.25 - 190.92 0.8916 times
Fri 31 January 2025 181.51 (4.24%) 171.61 170.10 - 188.43 1.1747 times
Fri 24 January 2025 174.12 (1.95%) 172.75 172.35 - 177.80 0.6182 times
Fri 17 January 2025 170.79 (0%) 172.51 169.25 - 172.99 0.1513 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 137.11 and 172.06

Monthly Target 1128.42
Monthly Target 2145.8
Monthly Target 3163.37333333333
Monthly Target 4180.75
Monthly Target 5198.32

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Mon 24 March 2025 163.17 (-7.87%) 178.70 146.00 - 180.95 0.7313 times
Fri 28 February 2025 177.10 (-2.43%) 176.17 160.66 - 194.40 0.9459 times
Fri 31 January 2025 181.51 (17.55%) 157.00 154.96 - 188.43 0.8471 times
Tue 31 December 2024 154.41 (-9.85%) 183.20 153.12 - 185.40 0.5807 times
Tue 26 November 2024 171.28 (49.17%) 115.98 113.23 - 178.70 1.4096 times
Thu 31 October 2024 114.82 (-0.03%) 113.76 108.71 - 126.99 0.8314 times
Mon 30 September 2024 114.86 (0.55%) 113.06 107.13 - 116.62 1.0654 times
Fri 30 August 2024 114.23 (-12.39%) 129.40 107.93 - 135.72 1.4196 times
Wed 31 July 2024 130.38 (-3.49%) 138.32 125.50 - 146.46 0.896 times
Fri 28 June 2024 135.09 (-0.8%) 136.85 122.60 - 139.06 1.273 times
Fri 31 May 2024 136.18 (-12.26%) 158.14 133.59 - 168.80 0.8876 times

 monthly chart IntrawestResorts

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 157.81
12 day DMA 155.01
20 day DMA 161.11
35 day DMA 171.53
50 day DMA 172.23
100 day DMA 159.06
150 day DMA 144.82
200 day DMA 141.17

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA158.84156.68155.83
12 day EMA158.94158.17158.13
20 day EMA161.78161.63161.97
35 day EMA165.1165.21165.61
50 day EMA169.94170.22170.7

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA157.81156.46156
12 day SMA155.01154.44156.01
20 day SMA161.11161.49162.47
35 day SMA171.53172.05172.65
50 day SMA172.23172.21172.27
100 day SMA159.06158.58158.19
150 day SMA144.82144.58144.34
200 day SMA141.17141.04140.94
Back to top | Use Dark Theme