Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 317.87 and 333.18
| Daily Target 1 | 305.14 |
| Daily Target 2 | 315.29 |
| Daily Target 3 | 320.45333333333 |
| Daily Target 4 | 330.6 |
| Daily Target 5 | 335.76 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.43 (3.65%) | 310.31 | 310.31 - 325.62 | 0.7509 times | Thu 22 October 2026 | 313.96 (-2.72%) | 318.89 | 306.85 - 323.94 | 0.9056 times | Wed 21 October 2026 | 322.73 (0.97%) | 320.10 | 318.10 - 327.48 | 0.6215 times | Tue 20 October 2026 | 319.63 (1.36%) | 311.48 | 309.50 - 323.77 | 0.404 times | Mon 19 October 2026 | 315.35 (2.77%) | 310.61 | 309.00 - 320.43 | 0.7834 times | Fri 16 October 2026 | 306.84 (-8.43%) | 339.81 | 302.24 - 343.88 | 2.1032 times | Thu 15 October 2026 | 335.07 (-0%) | 321.58 | 317.82 - 336.38 | 1.3604 times | Wed 14 October 2026 | 335.08 (-6.34%) | 350.53 | 333.71 - 356.84 | 1.1002 times | Tue 13 October 2026 | 357.76 (-0.72%) | 358.30 | 353.36 - 368.63 | 0.9847 times | Mon 12 October 2026 | 360.37 (-2.31%) | 368.98 | 356.76 - 370.55 | 0.9861 times | Fri 09 October 2026 | 368.89 (7.42%) | 345.30 | 345.30 - 369.04 | 1.9238 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 316.14 and 336.77
| Weekly Target 1 | 299.29 |
| Weekly Target 2 | 312.36 |
| Weekly Target 3 | 319.92 |
| Weekly Target 4 | 332.99 |
| Weekly Target 5 | 340.55 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.43 (6.06%) | 310.61 | 306.85 - 327.48 | 0.6965 times | Fri 16 October 2026 | 306.84 (-16.82%) | 368.98 | 302.24 - 370.55 | 1.3134 times | Fri 09 October 2026 | 368.89 (8.17%) | 340.54 | 332.00 - 369.04 | 0.9258 times | Fri 02 October 2026 | 341.04 (1.52%) | 320.01 | 316.63 - 348.28 | 1.0216 times | Fri 25 September 2026 | 335.94 (1.06%) | 333.85 | 328.21 - 348.61 | 0.8149 times | Fri 18 September 2026 | 332.43 (1.05%) | 329.81 | 317.45 - 344.66 | 0.8305 times | Fri 11 September 2026 | 328.99 (-2.45%) | 333.59 | 323.42 - 341.45 | 0.8443 times | Fri 04 September 2026 | 337.26 (2.82%) | 326.50 | 303.89 - 384.56 | 1.9084 times | Fri 28 August 2026 | 328.00 (-1.44%) | 332.15 | 307.27 - 334.80 | 0.8863 times | Fri 21 August 2026 | 332.78 (1.17%) | 327.77 | 314.20 - 334.45 | 0.7584 times | Fri 14 August 2026 | 328.92 (-0.49%) | 328.45 | 326.33 - 341.95 | 0.8145 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 279.68 and 347.99
| Monthly Target 1 | 264.43 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 332.74 |
| Monthly Target 4 | 363.24 |
| Monthly Target 5 | 401.05 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.43 (-4.16%) | 341.25 | 302.24 - 370.55 | 0.6479 times | Wed 30 September 2026 | 339.56 (2.45%) | 325.88 | 303.89 - 384.56 | 1.0062 times | Mon 31 August 2026 | 331.43 (13.1%) | 296.44 | 292.95 - 341.95 | 0.7662 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.6803 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.0249 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.5833 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.3089 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8449 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.5538 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5836 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0311 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 319.42 |
| 12 day DMA | 333.71 |
| 20 day DMA | 334.66 |
| 35 day DMA | 334.1 |
| 50 day DMA | 331.66 |
| 100 day DMA | 300.21 |
| 150 day DMA | 253.75 |
| 200 day DMA | 236.14 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.02 | 320.32 | 323.5 |
| 12 day EMA | 327.66 | 328.07 | 330.63 |
| 20 day EMA | 330.67 | 331.22 | 333.04 |
| 35 day EMA | 331.67 | 332.04 | 333.1 |
| 50 day EMA | 330.64 | 330.85 | 331.54 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.42 | 315.7 | 319.92 |
| 12 day SMA | 333.71 | 334.33 | 336.16 |
| 20 day SMA | 334.66 | 335.19 | 336.19 |
| 35 day SMA | 334.1 | 334.98 | 334.76 |
| 50 day SMA | 331.66 | 331.9 | 332.26 |
| 100 day SMA | 300.21 | 299.36 | 298.83 |
| 150 day SMA | 253.75 | 252.65 | 251.72 |
| 200 day SMA | 236.14 | 235.61 | 235.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.