Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 134.32 and 141.1
| Daily Target 1 | 129.43 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 136.21333333333 |
| Daily Target 4 | 139.21 |
| Daily Target 5 | 142.99 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.42 (0.88%) | 134.85 | 133.22 - 140.00 | 0.7006 times | Mon 13 April 2026 | 134.24 (10.89%) | 122.00 | 121.30 - 134.60 | 1.996 times | Fri 10 April 2026 | 121.06 (-8.5%) | 132.19 | 118.30 - 133.50 | 2.2477 times | Thu 09 April 2026 | 132.31 (-11.79%) | 150.35 | 131.18 - 150.35 | 1.4036 times | Wed 08 April 2026 | 149.99 (0.5%) | 155.34 | 148.74 - 157.84 | 0.7409 times | Tue 07 April 2026 | 149.24 (-0.09%) | 149.35 | 145.30 - 151.00 | 0.7053 times | Mon 06 April 2026 | 149.37 (-1.61%) | 153.20 | 147.24 - 153.64 | 0.3486 times | Thu 02 April 2026 | 151.82 (-0.84%) | 150.26 | 147.53 - 155.59 | 0.3784 times | Wed 01 April 2026 | 153.11 (1.52%) | 152.80 | 148.20 - 155.44 | 0.3597 times | Tue 31 March 2026 | 150.82 (-1.85%) | 149.26 | 145.01 - 153.92 | 1.119 times | Mon 30 March 2026 | 153.66 (0.56%) | 152.99 | 151.76 - 159.28 | 0.2491 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 128.36 and 147.06
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 132.24 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.42 (11.86%) | 122.00 | 121.30 - 140.00 | 0.856 times | Fri 10 April 2026 | 121.06 (-20.26%) | 153.20 | 118.30 - 157.84 | 1.7289 times | Thu 02 April 2026 | 151.82 (-0.64%) | 152.99 | 145.01 - 159.28 | 0.6686 times | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.7956 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.476 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.7264 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.2603 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.3246 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.8079 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.3558 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.5025 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 107.09 and 146.63
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 137.18666666667 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.42 (-10.21%) | 152.80 | 118.30 - 157.84 | 0.6835 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8953 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6464 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6184 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0925 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5883 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0032 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0937 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6309 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7477 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8634 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 144.49 |
| 20 day DMA | 154.22 |
| 35 day DMA | 161.99 |
| 50 day DMA | 166.08 |
| 100 day DMA | 195.56 |
| 150 day DMA | 211.85 |
| 200 day DMA | 212.08 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 135.96 | 136.82 |
| 12 day EMA | 143.81 | 145.33 | 147.34 |
| 20 day EMA | 150.66 | 152.26 | 154.16 |
| 35 day EMA | 158.91 | 160.29 | 161.82 |
| 50 day EMA | 166.21 | 167.47 | 168.83 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 137.37 | 140.39 |
| 12 day SMA | 144.49 | 146.72 | 148.92 |
| 20 day SMA | 154.22 | 156.38 | 158.53 |
| 35 day SMA | 161.99 | 163.05 | 164.33 |
| 50 day SMA | 166.08 | 167.22 | 168.53 |
| 100 day SMA | 195.56 | 196.73 | 197.96 |
| 150 day SMA | 211.85 | 212.46 | 213.07 |
| 200 day SMA | 212.08 | 212.51 | 212.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.