Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 164.61 and 175.08
| Daily Target 1 | 156.09 |
| Daily Target 2 | 162.65 |
| Daily Target 3 | 166.56 |
| Daily Target 4 | 173.12 |
| Daily Target 5 | 177.03 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 169.21 (5.06%) | 161.43 | 160.00 - 170.47 | 1.7991 times | Tue 24 February 2026 | 161.06 (2.2%) | 156.88 | 154.63 - 163.08 | 1.1576 times | Mon 23 February 2026 | 157.60 (-8.64%) | 169.68 | 155.38 - 169.68 | 1.4965 times | Fri 20 February 2026 | 172.50 (-3.74%) | 177.71 | 172.29 - 184.60 | 0.7858 times | Thu 19 February 2026 | 179.20 (1.77%) | 176.20 | 175.00 - 180.79 | 0.4222 times | Wed 18 February 2026 | 176.08 (-0.58%) | 176.50 | 171.01 - 178.75 | 0.5587 times | Tue 17 February 2026 | 177.10 (-2.85%) | 178.40 | 172.02 - 181.47 | 0.7765 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 1.1207 times | Fri 13 February 2026 | 182.29 (5.42%) | 177.01 | 175.50 - 185.62 | 1.1201 times | Thu 12 February 2026 | 172.91 (-3.31%) | 180.68 | 169.19 - 181.51 | 0.7629 times | Wed 11 February 2026 | 178.83 (-2.09%) | 187.60 | 173.32 - 188.50 | 0.839 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 154 and 169.84
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 159.07 |
| Weekly Target 3 | 164.77 |
| Weekly Target 4 | 174.91 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 169.21 (-1.91%) | 169.68 | 154.63 - 170.47 | 1.6512 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.943 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.4155 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.7536 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 2.1005 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 0.8289 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.3484 times | Fri 16 January 2026 | 210.38 (-3.98%) | 216.50 | 204.18 - 221.78 | 0.8502 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 0.7767 times | Fri 02 January 2026 | 216.71 (-2.78%) | 222.99 | 213.95 - 225.49 | 0.3318 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.1033 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 134.29 and 189.56
| Monthly Target 1 | 122.64 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 177.91333333333 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 233.18 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 169.21 (-12.19%) | 190.42 | 154.63 - 209.90 | 1.3791 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.5982 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0568 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5691 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9704 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0579 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.5775 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7232 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8352 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.2326 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9126 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 174.31 |
| 20 day DMA | 175.71 |
| 35 day DMA | 191.95 |
| 50 day DMA | 201.05 |
| 100 day DMA | 225.42 |
| 150 day DMA | 222.19 |
| 200 day DMA | 218.47 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.79 | 167.08 | 170.09 |
| 12 day EMA | 172.81 | 173.47 | 175.72 |
| 20 day EMA | 178.53 | 179.51 | 181.45 |
| 35 day EMA | 188.15 | 189.26 | 190.92 |
| 50 day EMA | 199.32 | 200.55 | 202.16 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 169.29 | 172.5 |
| 12 day SMA | 174.31 | 174.87 | 175.49 |
| 20 day SMA | 175.71 | 178.05 | 180.63 |
| 35 day SMA | 191.95 | 193.81 | 195.62 |
| 50 day SMA | 201.05 | 202.02 | 203.21 |
| 100 day SMA | 225.42 | 226.15 | 226.84 |
| 150 day SMA | 222.19 | 222.48 | 222.82 |
| 200 day SMA | 218.47 | 218.49 | 218.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.