Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 161.98 and 167.61
| Daily Target 1 | 157.83 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 163.46 |
| Daily Target 4 | 166.13 |
| Daily Target 5 | 169.09 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 163.17 (3.02%) | 161.35 | 160.79 - 166.42 | 0.8393 times | Fri 21 March 2025 | 158.39 (0.76%) | 154.67 | 153.01 - 158.72 | 0.7795 times | Thu 20 March 2025 | 157.19 (0.79%) | 155.33 | 154.29 - 158.82 | 0.587 times | Wed 19 March 2025 | 155.96 (1.04%) | 155.00 | 153.62 - 158.10 | 0.985 times | Tue 18 March 2025 | 154.36 (-1.3%) | 154.90 | 149.83 - 155.69 | 1.0707 times | Mon 17 March 2025 | 156.39 (0.18%) | 156.29 | 154.08 - 157.91 | 0.7303 times | Fri 14 March 2025 | 156.11 (4.19%) | 151.24 | 150.77 - 156.50 | 0.8977 times | Thu 13 March 2025 | 149.83 (-1.67%) | 149.95 | 146.14 - 151.30 | 1.1263 times | Wed 12 March 2025 | 152.37 (1.65%) | 155.37 | 151.00 - 155.85 | 1.3535 times | Tue 11 March 2025 | 149.90 (1.57%) | 147.24 | 146.00 - 155.48 | 1.6306 times | Mon 10 March 2025 | 147.59 (-7.12%) | 151.30 | 146.55 - 152.65 | 2.6268 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 161.98 and 167.61
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 163.46 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 169.09 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 163.17 (3.02%) | 161.35 | 160.79 - 166.42 | 0.1412 times | Fri 21 March 2025 | 158.39 (1.46%) | 156.29 | 149.83 - 158.82 | 0.6985 times | Fri 14 March 2025 | 156.11 (-1.76%) | 151.30 | 146.00 - 156.50 | 1.2844 times | Fri 07 March 2025 | 158.91 (-10.27%) | 178.70 | 148.49 - 180.95 | 1.4542 times | Fri 28 February 2025 | 177.10 (-0.44%) | 177.58 | 160.66 - 187.95 | 2.0334 times | Fri 21 February 2025 | 177.89 (-5.18%) | 193.60 | 176.35 - 194.40 | 0.8412 times | Fri 14 February 2025 | 187.60 (1.94%) | 185.85 | 178.52 - 193.00 | 0.8628 times | Fri 07 February 2025 | 184.03 (1.39%) | 176.17 | 175.25 - 190.92 | 0.8916 times | Fri 31 January 2025 | 181.51 (4.24%) | 171.61 | 170.10 - 188.43 | 1.1747 times | Fri 24 January 2025 | 174.12 (1.95%) | 172.75 | 172.35 - 177.80 | 0.6182 times | Fri 17 January 2025 | 170.79 (0%) | 172.51 | 169.25 - 172.99 | 0.1513 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 137.11 and 172.06
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 163.37333333333 |
| Monthly Target 4 | 180.75 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 163.17 (-7.87%) | 178.70 | 146.00 - 180.95 | 0.7313 times | Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 0.9459 times | Fri 31 January 2025 | 181.51 (17.55%) | 157.00 | 154.96 - 188.43 | 0.8471 times | Tue 31 December 2024 | 154.41 (-9.85%) | 183.20 | 153.12 - 185.40 | 0.5807 times | Tue 26 November 2024 | 171.28 (49.17%) | 115.98 | 113.23 - 178.70 | 1.4096 times | Thu 31 October 2024 | 114.82 (-0.03%) | 113.76 | 108.71 - 126.99 | 0.8314 times | Mon 30 September 2024 | 114.86 (0.55%) | 113.06 | 107.13 - 116.62 | 1.0654 times | Fri 30 August 2024 | 114.23 (-12.39%) | 129.40 | 107.93 - 135.72 | 1.4196 times | Wed 31 July 2024 | 130.38 (-3.49%) | 138.32 | 125.50 - 146.46 | 0.896 times | Fri 28 June 2024 | 135.09 (-0.8%) | 136.85 | 122.60 - 139.06 | 1.273 times | Fri 31 May 2024 | 136.18 (-12.26%) | 158.14 | 133.59 - 168.80 | 0.8876 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 157.81 |
| 12 day DMA | 155.01 |
| 20 day DMA | 161.11 |
| 35 day DMA | 171.53 |
| 50 day DMA | 172.23 |
| 100 day DMA | 159.06 |
| 150 day DMA | 144.82 |
| 200 day DMA | 141.17 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.84 | 156.68 | 155.83 |
| 12 day EMA | 158.94 | 158.17 | 158.13 |
| 20 day EMA | 161.78 | 161.63 | 161.97 |
| 35 day EMA | 165.1 | 165.21 | 165.61 |
| 50 day EMA | 169.94 | 170.22 | 170.7 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.81 | 156.46 | 156 |
| 12 day SMA | 155.01 | 154.44 | 156.01 |
| 20 day SMA | 161.11 | 161.49 | 162.47 |
| 35 day SMA | 171.53 | 172.05 | 172.65 |
| 50 day SMA | 172.23 | 172.21 | 172.27 |
| 100 day SMA | 159.06 | 158.58 | 158.19 |
| 150 day SMA | 144.82 | 144.58 | 144.34 |
| 200 day SMA | 141.17 | 141.04 | 140.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.