SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV are 39.81 and 40.57

Daily Target 139.22
Daily Target 239.64
Daily Target 339.98
Daily Target 440.4
Daily Target 540.74

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Thu 28 March 2024 40.06 (0.6%) 39.88 39.56 - 40.32 0.6229 times
Wed 27 March 2024 39.82 (3.43%) 38.69 38.69 - 39.83 0.6663 times
Tue 26 March 2024 38.50 (-0.65%) 39.04 38.49 - 39.10 0.8577 times
Mon 25 March 2024 38.75 (0.47%) 38.57 38.57 - 39.09 0.3648 times
Fri 22 March 2024 38.57 (-2.13%) 39.52 38.50 - 39.60 0.6712 times
Thu 21 March 2024 39.41 (2.1%) 38.86 38.86 - 40.02 0.8005 times
Wed 20 March 2024 38.60 (1.58%) 37.53 37.47 - 38.99 1.1169 times
Tue 19 March 2024 38.00 (0.26%) 37.74 37.62 - 38.21 0.7568 times
Mon 18 March 2024 37.90 (0.11%) 37.98 37.75 - 38.23 1.1135 times
Fri 15 March 2024 37.86 (-0.58%) 37.84 37.74 - 38.74 3.0294 times
Thu 14 March 2024 38.08 (-2.38%) 38.83 37.92 - 39.08 0.8113 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV are 39.28 and 41.11

Weekly Target 137.79
Weekly Target 238.93
Weekly Target 339.623333333333
Weekly Target 440.76
Weekly Target 541.45

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Thu 28 March 2024 40.06 (3.86%) 38.57 38.49 - 40.32 0.5352 times
Fri 22 March 2024 38.57 (1.88%) 37.98 37.47 - 40.02 0.95 times
Fri 15 March 2024 37.86 (-4.49%) 39.48 37.74 - 39.80 1.4748 times
Fri 08 March 2024 39.64 (4.48%) 38.44 38.17 - 40.63 1.0485 times
Fri 01 March 2024 37.94 (2.29%) 36.89 36.76 - 38.64 0.8176 times
Fri 23 February 2024 37.09 (1.06%) 36.14 36.14 - 37.75 0.6874 times
Fri 16 February 2024 36.70 (2.03%) 35.91 34.56 - 37.49 1.1342 times
Fri 09 February 2024 35.97 (-0.91%) 35.89 34.29 - 36.00 0.8608 times
Fri 02 February 2024 36.30 (-6.42%) 38.83 34.87 - 39.84 1.3458 times
Fri 26 January 2024 38.79 (3.08%) 37.93 37.80 - 39.47 1.1458 times
Fri 19 January 2024 37.63 (4.47%) 35.37 34.68 - 37.64 0.9599 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV are 38.42 and 42.27

Monthly Target 135.31
Monthly Target 237.68
Monthly Target 339.156666666667
Monthly Target 441.53
Monthly Target 543.01

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Thu 28 March 2024 40.06 (5.59%) 37.57 36.78 - 40.63 0.9501 times
Thu 29 February 2024 37.94 (0.74%) 37.84 34.29 - 38.64 0.924 times
Wed 31 January 2024 37.66 (0.03%) 37.26 34.68 - 39.84 1.125 times
Fri 29 December 2023 37.65 (22.28%) 30.63 30.53 - 40.92 1.206 times
Thu 30 November 2023 30.79 (18.11%) 25.95 25.61 - 31.18 0.7995 times
Tue 31 October 2023 26.07 (-6.22%) 27.78 24.40 - 28.14 1.1675 times
Fri 29 September 2023 27.80 (-10.21%) 31.37 26.96 - 32.12 0.982 times
Thu 31 August 2023 30.96 (-8.67%) 33.70 29.43 - 34.26 0.7378 times
Mon 31 July 2023 33.90 (12.07%) 30.41 29.38 - 35.20 1.0696 times
Fri 30 June 2023 30.25 (11.66%) 27.47 26.98 - 32.39 1.0386 times
Wed 31 May 2023 27.09 (-12.05%) 30.72 25.19 - 30.80 1.2994 times

 monthly chart SynovusFinancial

DMA SMA EMA moving averages of Synovus Financial SNV

DMA (daily moving average) of Synovus Financial SNV

DMA period DMA value
5 day DMA 39.14
12 day DMA 38.71
20 day DMA 38.93
35 day DMA 38
50 day DMA 37.85
100 day DMA 36.01
150 day DMA 33.36
200 day DMA 32.98

EMA (exponential moving average) of Synovus Financial SNV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3739.0338.63
12 day EMA38.9838.7838.59
20 day EMA38.7138.5738.44
35 day EMA38.3138.2138.11
50 day EMA37.8237.7337.64

SMA (simple moving average) of Synovus Financial SNV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1439.0138.77
12 day SMA38.7138.6438.61
20 day SMA38.9338.8238.69
35 day SMA3837.8737.74
50 day SMA37.8537.7537.66
100 day SMA36.0135.935.78
150 day SMA33.3633.333.23
200 day SMA32.9832.9432.89
Back to top | Use Dark Theme