SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 39.81 and 40.57
Daily Target 1 | 39.22 |
Daily Target 2 | 39.64 |
Daily Target 3 | 39.98 |
Daily Target 4 | 40.4 |
Daily Target 5 | 40.74 |
Daily price and volume Synovus Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.06 (0.6%) | 39.88 | 39.56 - 40.32 | 0.6229 times | Wed 27 March 2024 | 39.82 (3.43%) | 38.69 | 38.69 - 39.83 | 0.6663 times | Tue 26 March 2024 | 38.50 (-0.65%) | 39.04 | 38.49 - 39.10 | 0.8577 times | Mon 25 March 2024 | 38.75 (0.47%) | 38.57 | 38.57 - 39.09 | 0.3648 times | Fri 22 March 2024 | 38.57 (-2.13%) | 39.52 | 38.50 - 39.60 | 0.6712 times | Thu 21 March 2024 | 39.41 (2.1%) | 38.86 | 38.86 - 40.02 | 0.8005 times | Wed 20 March 2024 | 38.60 (1.58%) | 37.53 | 37.47 - 38.99 | 1.1169 times | Tue 19 March 2024 | 38.00 (0.26%) | 37.74 | 37.62 - 38.21 | 0.7568 times | Mon 18 March 2024 | 37.90 (0.11%) | 37.98 | 37.75 - 38.23 | 1.1135 times | Fri 15 March 2024 | 37.86 (-0.58%) | 37.84 | 37.74 - 38.74 | 3.0294 times | Thu 14 March 2024 | 38.08 (-2.38%) | 38.83 | 37.92 - 39.08 | 0.8113 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 39.28 and 41.11
Weekly Target 1 | 37.79 |
Weekly Target 2 | 38.93 |
Weekly Target 3 | 39.623333333333 |
Weekly Target 4 | 40.76 |
Weekly Target 5 | 41.45 |
Weekly price and volumes for Synovus Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.06 (3.86%) | 38.57 | 38.49 - 40.32 | 0.5352 times | Fri 22 March 2024 | 38.57 (1.88%) | 37.98 | 37.47 - 40.02 | 0.95 times | Fri 15 March 2024 | 37.86 (-4.49%) | 39.48 | 37.74 - 39.80 | 1.4748 times | Fri 08 March 2024 | 39.64 (4.48%) | 38.44 | 38.17 - 40.63 | 1.0485 times | Fri 01 March 2024 | 37.94 (2.29%) | 36.89 | 36.76 - 38.64 | 0.8176 times | Fri 23 February 2024 | 37.09 (1.06%) | 36.14 | 36.14 - 37.75 | 0.6874 times | Fri 16 February 2024 | 36.70 (2.03%) | 35.91 | 34.56 - 37.49 | 1.1342 times | Fri 09 February 2024 | 35.97 (-0.91%) | 35.89 | 34.29 - 36.00 | 0.8608 times | Fri 02 February 2024 | 36.30 (-6.42%) | 38.83 | 34.87 - 39.84 | 1.3458 times | Fri 26 January 2024 | 38.79 (3.08%) | 37.93 | 37.80 - 39.47 | 1.1458 times | Fri 19 January 2024 | 37.63 (4.47%) | 35.37 | 34.68 - 37.64 | 0.9599 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 38.42 and 42.27
Monthly Target 1 | 35.31 |
Monthly Target 2 | 37.68 |
Monthly Target 3 | 39.156666666667 |
Monthly Target 4 | 41.53 |
Monthly Target 5 | 43.01 |
Monthly price and volumes Synovus Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.06 (5.59%) | 37.57 | 36.78 - 40.63 | 0.9501 times | Thu 29 February 2024 | 37.94 (0.74%) | 37.84 | 34.29 - 38.64 | 0.924 times | Wed 31 January 2024 | 37.66 (0.03%) | 37.26 | 34.68 - 39.84 | 1.125 times | Fri 29 December 2023 | 37.65 (22.28%) | 30.63 | 30.53 - 40.92 | 1.206 times | Thu 30 November 2023 | 30.79 (18.11%) | 25.95 | 25.61 - 31.18 | 0.7995 times | Tue 31 October 2023 | 26.07 (-6.22%) | 27.78 | 24.40 - 28.14 | 1.1675 times | Fri 29 September 2023 | 27.80 (-10.21%) | 31.37 | 26.96 - 32.12 | 0.982 times | Thu 31 August 2023 | 30.96 (-8.67%) | 33.70 | 29.43 - 34.26 | 0.7378 times | Mon 31 July 2023 | 33.90 (12.07%) | 30.41 | 29.38 - 35.20 | 1.0696 times | Fri 30 June 2023 | 30.25 (11.66%) | 27.47 | 26.98 - 32.39 | 1.0386 times | Wed 31 May 2023 | 27.09 (-12.05%) | 30.72 | 25.19 - 30.80 | 1.2994 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
DMA period | DMA value |
5 day DMA | 39.14 |
12 day DMA | 38.71 |
20 day DMA | 38.93 |
35 day DMA | 38 |
50 day DMA | 37.85 |
100 day DMA | 36.01 |
150 day DMA | 33.36 |
200 day DMA | 32.98 |
EMA (exponential moving average) of Synovus Financial SNV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.37 | 39.03 | 38.63 |
12 day EMA | 38.98 | 38.78 | 38.59 |
20 day EMA | 38.71 | 38.57 | 38.44 |
35 day EMA | 38.31 | 38.21 | 38.11 |
50 day EMA | 37.82 | 37.73 | 37.64 |
SMA (simple moving average) of Synovus Financial SNV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.14 | 39.01 | 38.77 |
12 day SMA | 38.71 | 38.64 | 38.61 |
20 day SMA | 38.93 | 38.82 | 38.69 |
35 day SMA | 38 | 37.87 | 37.74 |
50 day SMA | 37.85 | 37.75 | 37.66 |
100 day SMA | 36.01 | 35.9 | 35.78 |
150 day SMA | 33.36 | 33.3 | 33.23 |
200 day SMA | 32.98 | 32.94 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.