Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 37.12 and 39.75
| Daily Target 1 | 34.97 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 40.23 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.29 (-4.51%) | 37.90 | 35.94 - 38.57 | 0.9682 times |
| Thu 03 April 2025 | 40.10 (-14.24%) | 43.40 | 40.06 - 43.73 | 1.1818 times |
| Wed 02 April 2025 | 46.76 (2.19%) | 44.81 | 44.76 - 46.78 | 0.4226 times |
| Tue 01 April 2025 | 45.76 (-2.1%) | 46.29 | 45.14 - 46.54 | 0.5242 times |
| Mon 31 March 2025 | 46.74 (1.32%) | 45.59 | 45.25 - 46.90 | 0.5115 times |
| Fri 28 March 2025 | 46.13 (-4.59%) | 47.12 | 45.85 - 47.74 | 0.6107 times |
| Wed 26 March 2025 | 48.35 (-1.33%) | 48.92 | 48.20 - 49.53 | 0.3857 times |
| Mon 24 March 2025 | 49.00 (3.29%) | 48.50 | 48.17 - 49.12 | 0.4667 times |
| Fri 21 March 2025 | 47.44 (0.3%) | 46.85 | 46.55 - 47.84 | 4.2353 times |
| Thu 20 March 2025 | 47.30 (-1.03%) | 46.74 | 46.74 - 48.31 | 0.6934 times |
| Wed 19 March 2025 | 47.79 (2.51%) | 46.70 | 46.35 - 48.13 | 0.6704 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 31.64 and 42.6
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 40.376666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.29 (-17%) | 45.59 | 35.94 - 46.90 | 1.3093 times |
| Fri 28 March 2025 | 46.13 (-2.76%) | 48.50 | 45.85 - 49.53 | 0.5309 times |
| Fri 21 March 2025 | 47.44 (3.85%) | 45.77 | 45.26 - 48.31 | 2.427 times |
| Fri 14 March 2025 | 45.68 (-2.48%) | 45.45 | 42.99 - 45.88 | 1.2216 times |
| Fri 07 March 2025 | 46.84 (-9.71%) | 52.18 | 45.17 - 52.94 | 1.0493 times |
| Fri 28 February 2025 | 51.88 (0.14%) | 52.23 | 50.74 - 52.50 | 0.7985 times |
| Fri 21 February 2025 | 51.81 (-6.18%) | 55.22 | 51.64 - 55.72 | 0.508 times |
| Fri 14 February 2025 | 55.22 (-1.34%) | 56.06 | 53.70 - 56.06 | 0.7655 times |
| Fri 07 February 2025 | 55.97 (-0.8%) | 54.61 | 53.96 - 57.11 | 0.658 times |
| Fri 31 January 2025 | 56.42 (1.99%) | 55.27 | 54.41 - 57.22 | 0.7318 times |
| Fri 24 January 2025 | 55.32 (1.3%) | 55.14 | 54.56 - 56.20 | 0.85 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 31.7 and 42.54
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.29 (-18.08%) | 46.29 | 35.94 - 46.78 | 0.305 times |
| Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.4696 times |
| Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.741 times |
| Fri 31 January 2025 | 56.42 (10.13%) | 51.67 | 50.06 - 57.22 | 1.1087 times |
| Tue 31 December 2024 | 51.23 (-11.63%) | 55.78 | 49.17 - 57.12 | 0.7723 times |
| Tue 26 November 2024 | 57.97 (16.24%) | 50.18 | 48.44 - 59.92 | 0.9162 times |
| Thu 31 October 2024 | 49.87 (12.14%) | 43.92 | 41.71 - 51.69 | 1.3932 times |
| Mon 30 September 2024 | 44.47 (-3.58%) | 45.68 | 41.51 - 46.38 | 0.9779 times |
| Fri 30 August 2024 | 46.12 (-1.35%) | 46.70 | 39.01 - 46.94 | 0.9188 times |
| Wed 31 July 2024 | 46.75 (16.32%) | 40.23 | 38.91 - 47.83 | 1.3974 times |
| Fri 28 June 2024 | 40.19 (1.26%) | 40.06 | 35.81 - 40.25 | 0.9014 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.63 |
| 35 day DMA | 48.54 |
| 50 day DMA | 50.69 |
| 100 day DMA | 52.29 |
| 150 day DMA | 50.08 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 44.5 | 46.7 |
| 12 day EMA | 44.74 | 45.91 | 46.97 |
| 20 day EMA | 46.07 | 46.89 | 47.6 |
| 35 day EMA | 48.17 | 48.75 | 49.26 |
| 50 day EMA | 50.3 | 50.79 | 51.23 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 45.1 | 46.75 |
| 12 day SMA | 45.86 | 46.53 | 47 |
| 20 day SMA | 45.63 | 46.13 | 46.57 |
| 35 day SMA | 48.54 | 49.04 | 49.46 |
| 50 day SMA | 50.69 | 51.04 | 51.33 |
| 100 day SMA | 52.29 | 52.41 | 52.51 |
| 150 day SMA | 50.08 | 50.12 | 50.14 |
| 200 day SMA | 48.04 | 48.03 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.