SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.32 and 25.4

Daily Target 125.25
Daily Target 225.31
Daily Target 325.333333333333
Daily Target 425.39
Daily Target 525.41

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Mon 29 December 2025 25.36 (0%) 25.28 25.28 - 25.36 0.5077 times
Mon 29 December 2025 25.36 (0.24%) 25.28 25.28 - 25.36 0.5077 times
Fri 26 December 2025 25.30 (-0.08%) 25.23 25.23 - 25.34 0.0766 times
Wed 24 December 2025 25.32 (0.2%) 25.20 25.20 - 25.32 0.1628 times
Tue 23 December 2025 25.27 (-0.04%) 25.21 25.20 - 25.28 1.0632 times
Mon 22 December 2025 25.28 (0.68%) 25.25 25.19 - 25.28 1.3218 times
Fri 19 December 2025 25.11 (-0.63%) 25.23 25.11 - 25.25 1.5709 times
Thu 18 December 2025 25.27 (0.76%) 25.07 25.07 - 25.27 0.3065 times
Wed 17 December 2025 25.08 (0.04%) 25.05 25.05 - 25.10 1.2835 times
Tue 16 December 2025 25.07 (0.16%) 24.92 24.92 - 25.09 3.1992 times
Mon 15 December 2025 25.03 (-1.26%) 25.11 24.86 - 25.11 4.7605 times

Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.32 and 25.4

Weekly Target 125.25
Weekly Target 225.31
Weekly Target 325.333333333333
Weekly Target 425.39
Weekly Target 525.41

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Mon 29 December 2025 25.36 (0%) 25.28 25.28 - 25.36 0.1483 times
Mon 29 December 2025 25.36 (0.24%) 25.28 25.28 - 25.36 0.1483 times
Fri 26 December 2025 25.30 (0.76%) 25.25 25.19 - 25.34 0.7669 times
Fri 19 December 2025 25.11 (-0.95%) 25.11 24.86 - 25.27 3.2494 times
Fri 12 December 2025 25.35 (-0.08%) 25.33 25.32 - 25.53 1.4889 times
Fri 05 December 2025 25.37 (-0.12%) 25.38 25.30 - 25.56 0.8844 times
Fri 28 November 2025 25.40 (0.12%) 25.32 25.30 - 25.49 0.5598 times
Fri 21 November 2025 25.37 (0.28%) 25.31 25.25 - 25.45 0.8564 times
Fri 14 November 2025 25.30 (-0.71%) 25.44 25.29 - 25.63 1.1587 times
Fri 07 November 2025 25.48 (0.28%) 25.32 25.30 - 25.54 0.7389 times
Fri 31 October 2025 25.41 (0%) 25.34 25.34 - 25.43 0.1455 times

weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.76 and 25.46

Monthly Target 124.56
Monthly Target 224.96
Monthly Target 325.26
Monthly Target 425.66
Monthly Target 525.96

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Mon 29 December 2025 25.36 (-0.16%) 25.38 24.86 - 25.56 0.8651 times
Fri 28 November 2025 25.40 (-0.04%) 25.32 25.25 - 25.63 0.4287 times
Fri 31 October 2025 25.41 (1.44%) 25.09 24.96 - 25.45 0.9042 times
Tue 30 September 2025 25.05 (-0.99%) 25.30 24.98 - 25.68 1.6823 times
Fri 29 August 2025 25.30 (-1.36%) 25.64 25.27 - 25.72 0.7028 times
Thu 31 July 2025 25.65 (1.87%) 25.20 25.04 - 25.78 0.9822 times
Mon 30 June 2025 25.18 (1.49%) 24.88 24.70 - 25.65 1.5585 times
Fri 30 May 2025 24.81 (-0.12%) 24.74 24.59 - 25.09 0.9368 times
Wed 30 April 2025 24.84 (-0.84%) 25.09 23.51 - 25.22 1.2579 times
Mon 31 March 2025 25.05 (-2.03%) 25.49 24.93 - 25.57 0.6816 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.5859 times

monthly chart SynovusFinancial

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.23
20 day DMA 25.29
35 day DMA 25.33
50 day DMA 25.34
100 day DMA 25.35
150 day DMA 25.31
200 day DMA 25.17

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.325.27
12 day EMA25.2925.2825.27
20 day EMA25.2925.2825.27
35 day EMA25.325.325.3
50 day EMA25.3225.3225.32

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3125.26
12 day SMA25.2325.2425.23
20 day SMA25.2925.325.3
35 day SMA25.3325.3325.33
50 day SMA25.3425.3325.33
100 day SMA25.3525.3525.35
150 day SMA25.3125.3125.31
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme