Login or Join
HomepageSynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV-D are 24.91 and 25.08
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.2 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.05 (-0.2%) | 25.07 | 24.93 - 25.10 | 3.5294 times |
| Fri 28 March 2025 | 25.10 (0.2%) | 25.05 | 25.05 - 25.10 | 1.0106 times |
| Wed 26 March 2025 | 25.05 (-0.12%) | 25.09 | 25.03 - 25.16 | 1.6139 times |
| Mon 24 March 2025 | 25.08 (-0.08%) | 25.14 | 25.03 - 25.15 | 0.6486 times |
| Fri 21 March 2025 | 25.10 (-0.32%) | 25.17 | 25.09 - 25.18 | 0.9578 times |
| Thu 20 March 2025 | 25.18 (0.08%) | 25.17 | 25.16 - 25.18 | 0.2866 times |
| Wed 19 March 2025 | 25.16 (0.12%) | 25.18 | 25.05 - 25.18 | 0.2564 times |
| Tue 18 March 2025 | 25.13 (0%) | 25.10 | 25.09 - 25.17 | 0.3318 times |
| Mon 17 March 2025 | 25.13 (-0.08%) | 25.15 | 25.07 - 25.20 | 0.8597 times |
| Fri 14 March 2025 | 25.15 (-1.45%) | 25.16 | 25.00 - 25.16 | 0.5053 times |
| Thu 13 March 2025 | 25.52 (0.16%) | 25.52 | 25.51 - 25.52 | 0.3394 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV-D are 24.91 and 25.08
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.05 (-0.2%) | 25.07 | 24.93 - 25.10 | 1.185 times |
| Fri 28 March 2025 | 25.10 (0%) | 25.14 | 25.03 - 25.16 | 1.0989 times |
| Fri 21 March 2025 | 25.10 (-0.2%) | 25.15 | 25.05 - 25.20 | 0.9039 times |
| Fri 14 March 2025 | 25.15 (-1.1%) | 25.41 | 25.00 - 25.54 | 0.7723 times |
| Fri 07 March 2025 | 25.43 (-0.55%) | 25.49 | 25.41 - 25.57 | 0.8061 times |
| Fri 28 February 2025 | 25.57 (0.35%) | 25.40 | 25.35 - 25.75 | 1.2027 times |
| Fri 21 February 2025 | 25.48 (0.47%) | 25.32 | 25.30 - 25.48 | 0.6305 times |
| Fri 14 February 2025 | 25.36 (-0.43%) | 25.48 | 25.27 - 25.48 | 0.8558 times |
| Fri 07 February 2025 | 25.47 (0.91%) | 25.16 | 25.12 - 25.47 | 1.4078 times |
| Fri 31 January 2025 | 25.24 (-0.12%) | 25.14 | 25.08 - 25.36 | 1.1369 times |
| Fri 24 January 2025 | 25.27 (0.8%) | 25.07 | 25.04 - 25.27 | 0.9672 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.67 and 25.31
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.05 (-2.03%) | 25.49 | 24.93 - 25.57 | 0.3184 times |
| Fri 28 February 2025 | 25.57 (1.31%) | 25.16 | 25.12 - 25.75 | 0.2737 times |
| Fri 31 January 2025 | 25.24 (1.82%) | 24.85 | 24.80 - 25.36 | 0.5544 times |
| Tue 31 December 2024 | 24.79 (-2.71%) | 25.59 | 24.79 - 25.69 | 0.7203 times |
| Tue 26 November 2024 | 25.48 (1.03%) | 25.18 | 25.18 - 25.58 | 0.2695 times |
| Thu 31 October 2024 | 25.22 (0.6%) | 25.09 | 25.01 - 25.25 | 0.4297 times |
| Mon 30 September 2024 | 25.07 (-1.22%) | 25.38 | 24.87 - 25.54 | 1.8439 times |
| Fri 30 August 2024 | 25.38 (0.16%) | 25.32 | 24.77 - 25.54 | 3.1193 times |
| Wed 31 July 2024 | 25.34 (1.77%) | 24.90 | 24.76 - 25.49 | 0.8776 times |
| Fri 28 June 2024 | 24.90 (-3.26%) | 25.59 | 24.57 - 25.67 | 1.5932 times |
| Fri 31 May 2024 | 25.74 (3%) | 24.90 | 24.86 - 25.80 | 0.3473 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.11 | 25.11 |
| 12 day EMA | 25.16 | 25.18 | 25.2 |
| 20 day EMA | 25.23 | 25.25 | 25.27 |
| 35 day EMA | 25.28 | 25.29 | 25.3 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.1 | 25.11 |
| 12 day SMA | 25.18 | 25.21 | 25.25 |
| 20 day SMA | 25.3 | 25.32 | 25.34 |
| 35 day SMA | 25.35 | 25.36 | 25.37 |
| 50 day SMA | 25.31 | 25.31 | 25.31 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.