SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.3 and 25.39

Daily Target 125.28
Daily Target 225.32
Daily Target 325.373333333333
Daily Target 425.41
Daily Target 525.46

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Fri 12 December 2025 25.35 (-0.12%) 25.40 25.34 - 25.43 1.0024 times
Thu 11 December 2025 25.38 (0.2%) 25.33 25.33 - 25.53 3.0425 times
Wed 10 December 2025 25.33 (0.04%) 25.32 25.32 - 25.42 0.8608 times
Tue 09 December 2025 25.32 (-0.47%) 25.38 25.32 - 25.42 1.0142 times
Mon 08 December 2025 25.44 (0.28%) 25.33 25.33 - 25.45 0.3538 times
Fri 05 December 2025 25.37 (0%) 25.37 25.30 - 25.42 1.0731 times
Thu 04 December 2025 25.37 (-0.2%) 25.39 25.37 - 25.45 1.2146 times
Wed 03 December 2025 25.42 (0.04%) 25.39 25.39 - 25.56 0.8491 times
Tue 02 December 2025 25.41 (-0.08%) 25.39 25.39 - 25.45 0.342 times
Mon 01 December 2025 25.43 (0.12%) 25.38 25.38 - 25.43 0.2476 times
Fri 28 November 2025 25.40 (0.08%) 25.36 25.36 - 25.44 0.1887 times

Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.34 and 25.55

Weekly Target 125.19
Weekly Target 225.27
Weekly Target 325.4
Weekly Target 425.48
Weekly Target 525.61

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Fri 12 December 2025 25.35 (-0.08%) 25.33 25.32 - 25.53 1.6131 times
Fri 05 December 2025 25.37 (-0.12%) 25.38 25.30 - 25.56 0.9582 times
Fri 28 November 2025 25.40 (0.12%) 25.32 25.30 - 25.49 0.6064 times
Fri 21 November 2025 25.37 (0.28%) 25.31 25.25 - 25.45 0.9278 times
Fri 14 November 2025 25.30 (-0.71%) 25.44 25.29 - 25.63 1.2553 times
Fri 07 November 2025 25.48 (0.28%) 25.32 25.30 - 25.54 0.8005 times
Fri 31 October 2025 25.41 (0%) 25.34 25.34 - 25.43 0.1577 times
Fri 31 October 2025 25.41 (0.24%) 25.22 25.22 - 25.45 0.9248 times
Fri 24 October 2025 25.35 (0.68%) 25.22 25.22 - 25.40 1.2796 times
Fri 17 October 2025 25.18 (0.24%) 25.12 24.96 - 25.36 1.4767 times
Fri 10 October 2025 25.12 (0%) 25.16 25.11 - 25.31 1.9042 times

weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.2 and 25.46

Monthly Target 125.14
Monthly Target 225.25
Monthly Target 325.403333333333
Monthly Target 425.51
Monthly Target 525.66

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 12 December 2025 25.35 (-0.2%) 25.38 25.30 - 25.56 0.3252 times
Fri 28 November 2025 25.40 (-0.04%) 25.32 25.25 - 25.63 0.4541 times
Fri 31 October 2025 25.41 (1.44%) 25.09 24.96 - 25.45 0.9576 times
Tue 30 September 2025 25.05 (-0.99%) 25.30 24.98 - 25.68 1.7817 times
Fri 29 August 2025 25.30 (-1.36%) 25.64 25.27 - 25.72 0.7444 times
Thu 31 July 2025 25.65 (1.87%) 25.20 25.04 - 25.78 1.0402 times
Mon 30 June 2025 25.18 (1.49%) 24.88 24.70 - 25.65 1.6506 times
Fri 30 May 2025 24.81 (-0.12%) 24.74 24.59 - 25.09 0.9921 times
Wed 30 April 2025 24.84 (-0.84%) 25.09 23.51 - 25.22 1.3322 times
Mon 31 March 2025 25.05 (-2.03%) 25.49 24.93 - 25.57 0.7219 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.6205 times

monthly chart SynovusFinancial

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.38
20 day DMA 25.38
35 day DMA 25.38
50 day DMA 25.33
100 day DMA 25.37
150 day DMA 25.29
200 day DMA 25.19

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3725.36
12 day EMA25.3825.3825.38
20 day EMA25.3725.3725.37
35 day EMA25.3525.3525.35
50 day EMA25.3125.3125.31

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3725.37
12 day SMA25.3825.3925.39
20 day SMA25.3825.3825.38
35 day SMA25.3825.3825.37
50 day SMA25.3325.3225.31
100 day SMA25.3725.3825.38
150 day SMA25.2925.2825.28
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme